TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $50.1900 One month high (close): $58.1400

TWLO Daily Change: 0.44% Daily StdDev 2.19% TWLO EMA_5_Trend: -0.79% 10Minute StdDev: $0.3067

Latest Price : $50.41(0.44%)

Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.3)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.3%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	9	54.79	53	50.95(-0.18)	50.66(0.02)	50.53(-0.12)	50.56	-1.6	-19	21(-2.6)	-50	[-8]	[-12]	[9]	-52	86	DP	0.1	OpenShort?	(-8)	-6	29	-1	-10	-0.7,16	26
Daily Trend: % Up Forces: 50.66(hourly_sma_10 0.2%) Down Forces: Support Levels: Resistance Levels: 50.95(hourly_sma_20 0.77%) 53(daily_ema_10 4.83%) 54.79(daily_ema_20 8.37%)

2	Oct/27	15	55.17	53.69	51.04(-0.23)	50.65(-0.04)	50.59(-0.16)	50.21	-2	-16	24(-3.3)	-50	[-11]	[-15]	[-10]	-78	53	DT	-0.6	HoldShort?	(-9)	-7	-14	-11	-20	-1.3,5	29
3	Oct/27	14	55.17	53.69	51.16(-0.33)	50.67(-0.1)	50.67(-0.12)	50.38	-1.9	-16	27(-7.8)	-50	[-15]	[-15]	[-9]	-67	173	DT	-0.4	OpenShort	(-9)	-5	-18	-7	-20	-1.2,13	29
4	Oct/27	13	55.17	53.69	51.33(-0.31)	50.72(-0.02)	50.73(-0.1)	50.61	-1.8	-16	35(-5.4)	-50	[-14]	[-12]	[-6]	-48	166	DT	-0.1	OpenShort	(-14)	-4	-17	5	-12	-0.8,22	29
5	Oct/27	12	55.17	53.69	51.49(-0.25)	50.73(-0.08)	50.78(-0.02)	50.82	-1.8	-16	40(-3.7)	-50	[-11]	[-10]	[0]	-46	135	DT	0	OpenShort	(-13)	-1	-8	5	20	-0.7,22	29

6	Oct/27	11	55.17	53.69	51.62(-0.23)	50.77(-0.06)	50.79(0.18)	50.92	-1.7	-16	44(-1.8)	-50	[-10]	[-0]	[12]	-47	157	UR	0.1	SmallShort	(-11)	8	25	6	20	-0.6,18	29
7	Oct/27	10	55.17	53.69	51.74(-0.31)	50.8(-0.18)	50.7(0.06)	50.61	-1.8	-16	46(-2)	-50	[-14]	[-9]	[-0]	-64	130	DT	-0.1	OpenShort	(-11)	3	-7	3	18	-1,11	29
8	Oct/27	9	55.17	53.69	51.9(-0.33)	50.89(-0.16)	50.67(-0.1)	50.69	-1.8	-16	48(-2.2)	-50	[-15]	[-16]	[-2]	-62	98	DT	0	OpenShort?	(-13)	-4	-11	7	4	-1,13	29
9	Oct/26	15	55.6	54.25	52.07(-0.27)	50.97(-0.22)	50.72(0.08)	50.83	-2.1	-15	50(-6.1)	-50	[-12]	[-8]	[2]	-64	71	DP	0.1	OpenShort?	(-14)	4	-4	9	20	-1,11	32
10	Oct/26	14	55.6	54.25	52.21(-0.15)	51.08(-0.31)	50.68(-0.12)	50.88	-2.1	-15	56(1.6)	-50	[-7]	[-18]	[14]	-73	-120	DP	0.2	OpenShort	(-12)	-5	30	4	20	-1.1,5	32

11	Oct/26	13	55.6	54.25	52.29(-0.25)	51.24(-0.37)	50.74(-0.33)	50.51	-2.3	-15	54(3.2)	-50	[-11]	[-29]	[0]	-84	-159	DT	-0.2	OpenShort	(-9)	-15	7	5	-20	-1.5,4	32
12	Oct/26	12	55.6	54.25	52.42(-0.27)	51.43(-0.41)	50.91(-0.39)	50.43	-2.3	-15	51(3.5)	-50	[-12]	[-33]	[-16]	-90	-196	DT	-0.4	OpenShort	(-10)	-17	-40	3	-20	-1.7,3	32
13	Oct/26	11	55.6	54.25	52.56(-0.21)	51.64(-0.52)	51.11(-0.18)	50.93	-2.1	-15	48(1.9)	-50	[-9]	[-26]	[10]	-85	-134	DP	-0.2	OpenShort	(-10)	-8	22	5	18	-1.5,3	32
14	Oct/26	10	55.6	54.25	52.67(-0.3)	51.91(-0.71)	51.2(-0.7)	50.65	-2.2	-15	46(6.6)	-50	[-13]	[-54]	[-18]	-100	-245	DT	-0.5	HoldShort	(-11)	-31	-44	1	-20	-2,0	32
15	Oct/26	9	55.6	54.25	52.83(-0.13)	52.28(-0.38)	51.56(-0.37)	51.2	-2	-15	39(2.2)	-50	[-6]	[-30]	[-5]	-98	-268	DT	-0.4	OpenShort?	(-9)	-16	-7	2	-20	-1.9,0	32

16	Oct/25	15	55.98	54.83	52.9(-0.15)	52.48(-0.4)	51.75(-0.38)	51.29	-2.4	-13	37(-0.8)	-50	[-7]	[-31]	[-11]	-100	-241	DT	-0.6	CloseShort?	(-7)	-17	-11	0	-20	-2,0	40
17	Oct/25	14	55.98	54.83	52.98(-0.21)	52.69(-0.43)	51.95(-0.46)	51.43	-2.3	-13	38(4.5)	-50	[-9]	[-36]	[-10]	-103	-187	DT	-0.7	HoldShort	(-5)	-20	-12	-6	-20	-2.1,0	40
18	Oct/25	13	55.98	54.83	53.09(-0.23)	52.92(-0.47)	52.19(-0.85)	51.58	-2.3	-13	33(3.6)	-50	[-10]	[-54]	[-18]	-104	-263	DT	-0.9	HoldShort	(-8)	-37	-29	-11	-20	-2.3,4	40
19	Oct/25	12	55.98	54.83	53.21(-0.21)	53.17(-0.32)	52.64(-0.68)	51.95	-2.1	-13	30(1.2)	-50	[-9]	[-43]	[-25]	-101	-196	DT	-1.2	HoldShort	(-9)	-30	-41	-19	-20	-2.2,4	40
20	Oct/25	11	55.98	54.83	53.32(-0.17)	53.34(-0.02)	53(-0.41)	52.48	-1.8	-13	29(0.3)	-50	[-7]	[-24]	[-10]	-84	-89	DT	-0.9	HoldShort	(-8)	-18	14	-41	-20	-1.5,4	40

21	Oct/25	10	55.98	54.83	53.41(-0.15)	53.35(-0.13)	53.22(-0.41)	52.3	-1.9	-13	28(3.1)	-50	[-7]	[-27]	[-22]	-72	-159	DT	-1.7	OpenShort	(-8)	-18	-22	-31	-20	-2,28	40
22	Oct/25	9	55.98	54.83	53.49(-0.11)	53.42(-0.11)	53.44(-0.41)	52.58	-1.7	-13	25(1.6)	-50	[-5]	[-26]	[-40]	-43	-163	DT	-1.8	OpenShort?	(-5)	-18	-93	-17	-20	-1.9,55	40
23	Oct/24	15	56.31	55.48	53.55(-0.07)	53.48(0.09)	53.66(-0.09)	53.81	-1.5	-9	24(-7.6)	-50	[-3]	[-6]	[6]	40	101	DP	0.3	OpenShort?	(-1)	-4	2	14	20	0.6,75	43
24	Oct/24	14	56.31	55.48	53.59(-0.17)	53.43(0.07)	53.71(0.07)	53.78	-1.5	-9	31(-8.9)	-50	[-8]	[-0]	[6]	21	246	UR	0.1	SmallShort	(-3)	3	11	3	20	0.4,61	43
25	Oct/24	13	56.31	55.48	53.68(-0.19)	53.39(0.13)	53.67(0.37)	53.64	-1.6	-9	40(-7.7)	-50	[-9]	[14]	[10]	7	301	UR	-0	SmallShort	(-8)	17	26	4	4	-0.1,59	43

26	Oct/24	12	56.31	55.48	53.78(-0.26)	53.32(0.09)	53.47(0.13)	53.3	-1.8	-9	48(-8.1)	-50	[-12]	[2]	[-11]	-1	233	RG	-0.2	Wait	(-10)	6	-35	14	-20	-0.6,64	43
27	Oct/24	11	56.31	55.48	53.92(-0.22)	53.27(0.04)	53.4(0.17)	53.76	-1.5	-9	56(-6.6)	-50	[-10]	[3]	[2]	12	259	UR	0.4	SmallShort	(-9)	8	-22	30	20	-0.2,67	43
28	Oct/24	10	56.31	55.48	54.04(-0.17)	53.25(0.02)	53.31(0.3)	54.06	-1.4	-9	62(-5)	-45	[-8]	[9]	[22]	-5	270	UR	0.7	SmallShort	(-8)	14	33	21	20	0,45	43
29	Oct/24	9	56.31	55.48	54.13(-0.26)	53.24(-0.13)	53.15(0.08)	53.62	-1.6	-9	67(-5.6)	-40	[-12]	[-5]	[33]	-42	219	DP	0.4	OpenShort?	(-10)	4	78	6	20	-0.5,21	43
30	Oct/23	15	56.55	55.93	54.27(-0.33)	53.31(-0.3)	53.11(-0.11)	52.61	-2.5	-10	73(-4.5)	-50	[-15]	[-19]	[-12]	-78	23	DT	-0.4	HoldShort?	(-14)	-5	-26	-4	-20	-1.4,7	39

31	Oct/23	14	56.55	55.93	54.45(-0.29)	53.47(-0.17)	53.17(0.06)	52.95	-2.3	-10	78(0.2)	-50	[-13]	[-8]	[-11]	-68	58	DT	-0.2	OpenShort	(-14)	3	-28	3	-20	-1.2,12	39
32	Oct/23	13	56.55	55.93	54.61(-0.26)	53.56(-0.11)	53.14(-0.09)	53.31	-2.1	-10	77(-0.9)	-50	[-12]	[-13]	[0]	-61	22	DT	0.1	OpenShort	(-11)	-4	-2	10	-11	-1.1,17	39
33	Oct/23	12	56.55	55.93	54.75(-0.29)	53.62(-0.24)	53.19(-0.26)	53.33	-2	-10	78(0)	-50	[-13]	[-24]	[3]	-66	-10	DP	0.1	OpenShort	(-11)	-12	-2	12	17	-1.1,12	39
34	Oct/23	11	56.55	55.93	54.91(-0.27)	53.75(-0.41)	53.33(-0.36)	53.35	-2	-10	78(0.4)	-50	[-12]	[-32]	[14]	-76	-79	DP	0	OpenShort	(-12)	-16	33	3	20	-1.3,7	39
35	Oct/23	10	56.55	55.93	55.06(-0.34)	53.97(-0.5)	53.52(-0.46)	52.92	-2.3	-10	78(3.5)	-50	[-15]	[-39]	[-0]	-92	-143	DT	-0.5	OpenShort	(-14)	-21	9	-4	-20	-1.7,1	39

36	Oct/23	9	56.55	55.93	55.25(-0.38)	54.24(-0.6)	53.77(-0.39)	52.8	-2.4	-10	74(5.8)	-50	[-17]	[-39]	[-26]	-101	-129	DT	-0.8	HoldShort?	(-15)	-18	-59	-9	-20	-2.1,2	39
37	Oct/20	15	56.86	56.44	55.46(-0.32)	54.57(-0.46)	53.98(-0.13)	53.57	-2.4	-8	69(-8.7)	-50	[-14]	[-23]	[-13]	-85	-24	DT	-0.4	HoldShort?	(-13)	-6	-32	0	-20	-1.7,8	36
38	Oct/20	14	56.86	56.44	55.64(-0.39)	54.82(-0.36)	54.05(-0.24)	53.99	-2.1	-8	77(-5.5)	-50	[-18]	[-26]	[-10]	-79	65	DT	-0.1	HoldShort	(-13)	-11	-25	6	-20	-1.6,11	36
39	Oct/20	13	56.86	56.44	55.86(-0.36)	55.02(-0.36)	54.18(-0.42)	54.32	-1.9	-8	83(-6)	-50	[-16]	[-34]	[5]	-75	4	DP	0.1	OpenShort	(-16)	-19	13	10	-7	-1.4,10	36
40	Oct/20	12	56.86	56.44	56.06(-0.39)	55.22(-0.36)	54.41(-0.53)	54.15	-2	-8	89(-3.1)	-50	[-18]	[-39]	[3]	-86	-56	DP	-0.2	OpenShort	(-16)	-24	20	4	-20	-1.6,4	36

41	Oct/20	11	56.86	56.44	56.28(-0.44)	55.42(-0.43)	54.7(-0.85)	53.89	-2.2	-8	92(3.5)	-50	[-20]	[-56]	[-9]	-98	-168	DT	-0.6	OpenShort	(-18)	-39	2	-5	-20	-1.9,0	36
42	Oct/20	10	56.86	56.44	56.53(-0.41)	55.66(-0.43)	55.17(-0.81)	53.86	-2.2	-8	88(6.6)	-50	[-19]	[-54]	[-33]	-105	-240	DT	-1.1	HoldShort	(-18)	-37	-60	-8	-20	-2.2,0	36
43	Oct/20	9	56.86	56.44	56.76(-0.28)	55.9(-0.29)	55.62(-0.41)	54.67	-1.6	-8	82(4.8)	-50	[-13]	[-31]	[-28]	-98	-172	DT	-0.8	OpenShort?	(-14)	-19	-61	-8	-20	-1.9,0	36
44	Oct/19	15	57.17	56.82	56.92(-0.19)	56.06(-0.18)	55.85(-0.32)	55.5	-1.5	-4	77(-13.8)	-50	[-9]	[-21]	[-8]	-82	-127	DT	-0.3	HoldShort?	(-10)	-15	-13	-3	-20	-1.3,1	39
45	Oct/19	14	57.17	56.82	57.03(-0.16)	56.16(-0.2)	56.03(-0.21)	55.68	-1.3	-4	91(4)	-50	[-7]	[-16]	[-11]	-80	-125	DT	-0.3	OpenShort	(-7)	-9	-28	-1	-18	-1.3,3	39

46	Oct/19	13	57.17	56.82	57.12(-0.12)	56.27(-0.14)	56.03(0)	56.06	-1	-4	87(2.4)	-25	[-5]	[-5]	[-0]	-75	-63	DT	-0.1	OpenShort	(-5)	0	-1	-1	5	-1.1,3	39
47	Oct/19	12	57.17	56.82	57.19(-0.1)	56.35(-0.19)	56.15(-0.05)	56.07	-1	-4	84(2.9)	-15	[-4]	[-8]	[4]	-74	-107	DP	-0.1	OpenShort	(-6)	-2	9	1	16	-1.2,6	39
48	Oct/19	11	57.17	56.82	57.25(-0.1)	56.46(-0.42)	56.18(-0.18)	55.95	-1.1	-4	81(5)	-50	[-4]	[-18]	[-13]	-78	-171	DT	-0.3	OpenShort	(-5)	-8	-31	-26	18	-1.4,7	39
49	Oct/19	10	57.17	56.82	57.31(-0.02)	56.7(-0.37)	56.28(-0.04)	56.37	-0.7	-4	76(1.3)	-5	[-1]	[-10]	[1]	-71	-148	RG	0.1	Wait	(-2)	-2	6	-24	20	-1.1,7	39
50	Oct/19	9	57.17	56.82	57.32(-0.02)	56.91(-0.4)	56.3(-0.14)	56.29	-0.8	-4	75(1)	-10	[-1]	[-15]	[2]	-77	-195	DP	-0	OpenShort?	(-2)	-6	17	-26	9	-1.2,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI