|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.4700 One month high (close): $98.4500
SWKS Daily Change: -1.75% Daily StdDev 1.57% SWKS EMA_5_Trend: -0.93% 10Minute StdDev: $1.4601
Latest Price : $86.47(-1.75%) | Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 93.78 | 90.74 | 88.89(-0.12) | 88.66(-0.12) | 88.18(-0.31) | 87.7 | -1.6 | | -25 | 16(0.4) | -50 | [-8] | [-31] | [-12] | -98 | -86 | DT | -0.8 | HoldShort? | | (-8) | -20 | -20 | -12 | -20 | -1.9,0 | 13 | Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.21%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.66(hourly_sma_10 1.09%) 88.89(hourly_sma_20 1.36%) 90.74(daily_ema_10 3.47%) 93.78(daily_ema_20 6.93%)
|
| | | 2 | Oct/27 | 15 | 94.37 | 91.67 | 89(-0.12) | 88.77(-0.11) | 88.45(-0.19) | 87.98 | -1.9 | | -22 | 16(-1.5) | -50 | [-8] | [-22] | [-11] | -93 | -35 | DT | -0.8 | HoldShort? | | (-7) | -12 | -15 | -19 | -20 | -1.7,0 | 15 | | 3 | Oct/27 | 14 | 94.37 | 91.67 | 89.11(-0.19) | 88.87(-0.12) | 88.62(-0.17) | 88.19 | -1.8 | | -22 | 18(-5.5) | -50 | [-12] | [-22] | [-5] | -80 | 51 | DT | -0.7 | HoldShort | | (-7) | -11 | -1 | -17 | -20 | -1.5,8 | 15 | | 4 | Oct/27 | 13 | 94.37 | 91.67 | 89.28(-0.18) | 88.98(-0.19) | 88.77(-0.25) | 88.2 | -1.8 | | -22 | 23(-2.5) | -50 | [-11] | [-29] | [-16] | -62 | 1 | DT | -0.7 | OpenShort | | (-13) | -16 | -40 | -7 | -20 | -1.4,23 | 15 | | 5 | Oct/27 | 12 | 94.37 | 91.67 | 89.44(-0.13) | 89.15(-0.12) | 88.99(-0.16) | 88.77 | -1.6 | | -22 | 26(-1.9) | -50 | [-8] | [-21] | [-7] | -37 | 22 | DT | -0.3 | OpenShort | | (-10) | -10 | -22 | 2 | -1 | -0.8,33 | 15 | | | | |
| 6 | Oct/27 | 11 | 94.37 | 91.67 | 89.56(-0.1) | 89.26(0.08) | 89.13(0.04) | 89.09 | -1.5 | | -22 | 27(-1.3) | -50 | [-6] | [-1] | [3] | -29 | 62 | DP | -0 | OpenShort | | (-7) | 3 | 17 | 1 | -20 | -0.5,34 | 15 | | 7 | Oct/27 | 10 | 94.37 | 91.67 | 89.65(-0.14) | 89.19(0.03) | 89.09(-0.04) | 88.85 | -1.6 | | -22 | 29(-0.9) | -50 | [-9] | [-8] | [-4] | -42 | 44 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -0 | -20 | -0.8,28 | 15 | | 8 | Oct/27 | 9 | 94.37 | 91.67 | 89.78(-0.16) | 89.16(0.06) | 89.13(-0.09) | 88.9 | -1.6 | | -22 | 30(-1.9) | -50 | [-10] | [-11] | [-11] | -42 | 41 | DT | -0.2 | OpenShort? | | (-8) | -6 | -27 | 4 | -20 | -0.9,31 | 15 | | 9 | Oct/26 | 15 | 94.92 | 92.36 | 89.92(-0.11) | 89.11(0.03) | 89.21(-0.1) | 89.29 | -1.8 | | -20 | 32(-4) | -50 | [-7] | [-12] | [-2] | -31 | 17 | DT | 0.1 | OpenShort? | | (-9) | -6 | -14 | 7 | 15 | -0.6,34 | 16 | | 10 | Oct/26 | 14 | 94.92 | 92.36 | 90.02(-0.07) | 89.08(-0.04) | 89.3(-0.1) | 89.5 | -1.7 | | -20 | 36(-0.3) | -50 | [-4] | [-14] | [15] | -41 | -15 | DP | 0.2 | OpenShort | | (-7) | -6 | 38 | -2 | 20 | -0.5,22 | 16 | | | | |
| 11 | Oct/26 | 13 | 94.92 | 92.36 | 90.08(-0.14) | 89.12(-0.11) | 89.39(0.11) | 88.96 | -1.9 | | -20 | 36(0) | -50 | [-9] | [-4] | [1] | -55 | 53 | DP | -0.4 | OpenShort | | (-6) | 7 | 6 | -7 | 8 | -1,20 | 16 | | 12 | Oct/26 | 12 | 94.92 | 92.36 | 90.21(-0.17) | 89.22(-0.15) | 89.29(0.1) | 88.88 | -1.9 | | -20 | 36(-0.5) | -50 | [-11] | [-6] | [-10] | -51 | 51 | DT | -0.4 | OpenShort | | (-10) | 6 | -31 | -1 | 3 | -1.2,29 | 16 | | 13 | Oct/26 | 11 | 94.92 | 92.36 | 90.36(-0.14) | 89.35(-0.26) | 89.2(0.22) | 89.33 | -1.8 | | -20 | 36(-0.8) | -50 | [-9] | [-2] | [-4] | -34 | 91 | DT | 0.1 | OpenShort | | (-9) | 14 | -36 | 21 | 20 | -0.9,39 | 16 | | 14 | Oct/26 | 10 | 94.92 | 92.36 | 90.49(-0.1) | 89.58(-0.18) | 89(0.16) | 89.86 | -1.6 | | -20 | 37(-0.6) | -50 | [-6] | [-2] | [6] | -33 | 73 | DP | 0.7 | OpenShort | | (-7) | 10 | -6 | 24 | 20 | -0.5,30 | 16 | | 15 | Oct/26 | 9 | 94.92 | 92.36 | 90.58(-0.09) | 89.74(-0.13) | 88.86(0.01) | 89.95 | -1.6 | | -20 | 38(-0.2) | -15 | [-6] | [-10] | [44] | -47 | 26 | DP | 0.9 | OpenShort? | | (-7) | 1 | 107 | 24 | 20 | -0.5,16 | 16 | | | | |
| 16 | Oct/25 | 15 | 95.4 | 93.17 | 90.66(-0.17) | 89.86(-0.29) | 88.85(-0.34) | 88.41 | -2.5 | | -18 | 38(-0.6) | -50 | [-11] | [-39] | [-4] | -98 | -162 | DT | -0.4 | HoldShort? | | (-11) | -22 | -1 | 5 | -20 | -1.9,0 | 25 | | 17 | Oct/25 | 14 | 95.4 | 93.17 | 90.81(-0.22) | 90.12(-0.31) | 89.15(-0.39) | 88.42 | -2.5 | | -18 | 39(3.5) | -50 | [-14] | [-43] | [-5] | -105 | -135 | DT | -0.7 | HoldShort | | (-10) | -25 | 1 | -2 | -20 | -2.2,0 | 25 | | 18 | Oct/25 | 13 | 95.4 | 93.17 | 91.01(-0.23) | 90.4(-0.37) | 89.5(-0.75) | 88.4 | -2.5 | | -18 | 35(5.3) | -50 | [-15] | [-68] | [-25] | -118 | -246 | DT | -1.1 | HoldShort | | (-14) | -48 | -51 | -11 | -20 | -2.7,0 | 25 | | 19 | Oct/25 | 12 | 95.4 | 93.17 | 91.22(-0.21) | 90.74(-0.24) | 90.18(-0.5) | 89.14 | -2.2 | | -18 | 30(2.2) | -50 | [-13] | [-48] | [-25] | -113 | -143 | DT | -1.2 | HoldShort | | (-12) | -32 | -50 | -12 | -20 | -2.5,0 | 25 | | 20 | Oct/25 | 11 | 95.4 | 93.17 | 91.41(-0.14) | 90.96(-0.09) | 90.63(-0.26) | 89.87 | -2 | | -18 | 28(1.3) | -50 | [-9] | [-27] | [-11] | -100 | -92 | DT | -1 | HoldShort | | (-11) | -17 | -4 | -29 | -20 | -2,0 | 25 | | | | |
| 21 | Oct/25 | 10 | 95.4 | 93.17 | 91.54(-0.14) | 91.04(-0.19) | 90.87(-0.25) | 89.92 | -2 | | -18 | 26(3.1) | -50 | [-9] | [-29] | [-12] | -86 | -99 | DT | -1.3 | OpenShort | | (-9) | -16 | -17 | -13 | -20 | -2.2,19 | 25 | | 22 | Oct/25 | 9 | 95.4 | 93.17 | 91.67(-0.15) | 91.21(-0.19) | 91.1(-0.23) | 90.16 | -1.9 | | -18 | 23(1.2) | -50 | [-10] | [-28] | [-39] | -78 | -64 | DT | -1.4 | OpenShort? | | (-8) | -15 | -104 | -6 | -20 | -2.3,30 | 25 | | 23 | Oct/24 | 15 | 95.82 | 94.11 | 91.81(-0.1) | 91.38(-0.01) | 91.31(0.01) | 91.71 | -1.8 | | -13 | 22(-9.6) | -50 | [-6] | [-5] | [12] | -12 | 95 | DP | 0.6 | OpenShort? | | (-5) | 1 | 20 | 16 | 20 | -0.2,43 | 29 | | 24 | Oct/24 | 14 | 95.82 | 94.11 | 91.9(-0.12) | 91.39(-0.04) | 91.3(0.02) | 91.42 | -1.9 | | -13 | 32(-3.1) | -50 | [-8] | [-6] | [6] | -48 | 80 | DP | 0.2 | OpenShort | | (-7) | 1 | 16 | 1 | 8 | -0.7,20 | 29 | | 25 | Oct/24 | 13 | 95.82 | 94.11 | 92.01(-0.17) | 91.43(-0.03) | 91.28(0.07) | 91.18 | -2 | | -13 | 35(-5.3) | -50 | [-11] | [-3] | [3] | -60 | 106 | DP | -0.1 | OpenShort | | (-9) | 5 | 14 | -4 | -9 | -1,15 | 29 | | | | |
| 26 | Oct/24 | 12 | 95.82 | 94.11 | 92.17(-0.22) | 91.46(-0.04) | 91.22(-0.11) | 90.97 | -2.1 | | -13 | 40(-6.2) | -50 | [-14] | [-16] | [-8] | -60 | 71 | DT | -0.3 | OpenShort | | (-12) | -7 | -19 | 3 | -20 | -1.3,23 | 29 | | 27 | Oct/24 | 11 | 95.82 | 94.11 | 92.37(-0.19) | 91.5(-0.12) | 91.32(-0.13) | 91.24 | -2 | | -13 | 46(-4.3) | -50 | [-12] | [-19] | [-9] | -52 | 45 | DT | -0.1 | OpenShort | | (-13) | -8 | -35 | 11 | 5 | -1.1,26 | 29 | | 28 | Oct/24 | 10 | 95.82 | 94.11 | 92.55(-0.16) | 91.61(-0.09) | 91.44(-0.03) | 91.75 | -1.7 | | -13 | 50(-3.8) | -50 | [-10] | [-11] | [14] | -48 | 69 | DP | 0.3 | OpenShort | | (-11) | -2 | 31 | 8 | 20 | -0.7,20 | 29 | | 29 | Oct/24 | 9 | 95.82 | 94.11 | 92.7(-0.2) | 91.69(-0.19) | 91.47(-0.12) | 91.29 | -1.9 | | -13 | 54(-1.8) | -50 | [-13] | [-21] | [10] | -70 | 28 | DP | -0.1 | OpenShort? | | (-12) | -8 | 31 | -3 | 0 | -1.1,8 | 29 | | 30 | Oct/23 | 15 | 96.07 | 94.78 | 92.89(-0.21) | 91.86(-0.18) | 91.58(-0.14) | 90.84 | -2.5 | | -13 | 56(-4.4) | -50 | [-14] | [-23] | [-17] | -84 | -37 | DT | -0.6 | HoldShort? | | (-15) | -9 | -40 | -5 | -20 | -1.6,6 | 28 | | | | |
| 31 | Oct/23 | 14 | 96.07 | 94.78 | 93.09(-0.13) | 92.03(-0.11) | 91.71(0.02) | 91.43 | -2.2 | | -13 | 60(2.2) | -50 | [-8] | [-9] | [-12] | -72 | -39 | DT | -0.2 | OpenShort | | (-12) | 1 | -32 | 3 | -17 | -1.3,11 | 28 | | 32 | Oct/23 | 13 | 96.07 | 94.78 | 93.21(-0.12) | 92.13(-0.11) | 91.69(-0.1) | 91.91 | -2 | | -13 | 58(1) | -50 | [-8] | [-16] | [2] | -61 | -40 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 11 | 7 | -1,14 | 28 | | 33 | Oct/23 | 12 | 96.07 | 94.78 | 93.32(-0.12) | 92.23(-0.18) | 91.78(-0.14) | 91.91 | -2 | | -13 | 57(1.7) | -50 | [-8] | [-21] | [7] | -70 | -61 | DP | 0.1 | OpenShort | | (-7) | -9 | 12 | 11 | 12 | -1.2,10 | 28 | | 34 | Oct/23 | 11 | 96.07 | 94.78 | 93.43(-0.12) | 92.4(-0.21) | 91.91(-0.26) | 91.73 | -2 | | -13 | 56(2.9) | -50 | [-8] | [-30] | [4] | -80 | -122 | DP | -0.2 | OpenShort | | (-9) | -17 | 15 | 1 | -9 | -1.4,5 | 28 | | 35 | Oct/23 | 10 | 96.07 | 94.78 | 93.54(-0.14) | 92.59(-0.29) | 92.15(-0.21) | 91.51 | -2.1 | | -13 | 53(4) | -50 | [-9] | [-30] | [1] | -94 | -128 | DP | -0.6 | OpenShort | | (-9) | -14 | 10 | -4 | -19 | -1.8,1 | 28 | | | | |
| 36 | Oct/23 | 9 | 96.07 | 94.78 | 93.67(-0.15) | 92.86(-0.4) | 92.34(-0.26) | 91.36 | -2.2 | | -13 | 49(7.3) | -50 | [-10] | [-37] | [-27] | -104 | -161 | DT | -0.9 | HoldShort? | | (-10) | -17 | -69 | -9 | -20 | -2.2,1 | 28 | | 37 | Oct/20 | 15 | 96.45 | 95.55 | 93.81(-0.07) | 93.23(-0.28) | 92.58(-0.12) | 92.39 | -2.4 | | -9 | 41(-6.2) | -50 | [-5] | [-22] | [-4] | -83 | -108 | DT | -0.2 | HoldShort? | | (-6) | -8 | -12 | 5 | -10 | -1.6,7 | 28 | | 38 | Oct/20 | 14 | 96.45 | 95.55 | 93.88(-0.15) | 93.49(-0.25) | 92.69(-0.23) | 92.57 | -2.3 | | -9 | 48(0.1) | -50 | [-10] | [-29] | [-7] | -82 | -43 | DT | -0.1 | HoldShort | | (-4) | -15 | -23 | 8 | -13 | -1.6,8 | 28 | | 39 | Oct/20 | 13 | 96.45 | 95.55 | 94.02(-0.13) | 93.72(-0.21) | 92.9(-0.13) | 92.91 | -2.1 | | -9 | 47(-0.5) | -50 | [-8] | [-21] | [8] | -78 | -18 | DP | 0 | OpenShort | | (-9) | -8 | 24 | 8 | -16 | -1.4,7 | 28 | | 40 | Oct/20 | 12 | 96.45 | 95.55 | 94.14(-0.15) | 93.92(-0.24) | 93.02(-0.39) | 92.55 | -2.3 | | -9 | 48(2.3) | -50 | [-10] | [-39] | [-4] | -97 | -115 | DT | -0.6 | OpenShort | | (-9) | -25 | 5 | -8 | -20 | -1.9,1 | 28 | | | | |
| 41 | Oct/20 | 11 | 96.45 | 95.55 | 94.28(-0.19) | 94.15(-0.16) | 93.38(-0.56) | 92.48 | -2.3 | | -9 | 46(3.5) | -50 | [-12] | [-48] | [-20] | -107 | -138 | DT | -1.1 | HoldShort | | (-11) | -36 | -28 | -17 | -20 | -2.3,1 | 28 | | 42 | Oct/20 | 10 | 96.45 | 95.55 | 94.46(-0.13) | 94.3(-0.12) | 93.91(-0.4) | 92.91 | -2.1 | | -9 | 42(2.9) | -50 | [-8] | [-36] | [-27] | -102 | -129 | DT | -1.4 | HoldShort | | (-10) | -26 | -47 | -30 | -20 | -2.1,1 | 28 | | 43 | Oct/20 | 9 | 96.45 | 95.55 | 94.58(-0.06) | 94.41(-0.04) | 94.29(-0.26) | 93.62 | -1.6 | | -9 | 39(2) | -50 | [-4] | [-23] | [-8] | -72 | -105 | DT | -1 | OpenShort? | | (-7) | -17 | 4 | -30 | -20 | -1.4,13 | 28 | | 44 | Oct/19 | 15 | 96.69 | 96.2 | 94.64(-0.06) | 94.45(-0.05) | 94.54(-0.32) | 93.56 | -2.2 | | -5 | 37(-4.3) | -50 | [-4] | [-25] | [-26] | -57 | -131 | DT | -1.5 | OpenShort? | | (-4) | -21 | -52 | -23 | -20 | -1.7,36 | 29 | | 45 | Oct/19 | 14 | 96.69 | 96.2 | 94.7(-0.07) | 94.5(0.01) | 94.84(-0.11) | 94.36 | -1.6 | | -5 | 42(-3.6) | -50 | [-5] | [-10] | [-16] | -11 | 4 | DT | -0.8 | OpenShort | | (-1) | -7 | -41 | -5 | -17 | -0.6,54 | 29 | | | | |
| 46 | Oct/19 | 13 | 96.69 | 96.2 | 94.77(-0.03) | 94.49(0.12) | 94.94(0.27) | 94.99 | -1.2 | | -5 | 45(-2.2) | -10 | [-2] | [19] | [5] | 18 | 120 | UR | 0.1 | SmallShort | | (-3) | 17 | 6 | 10 | 17 | 0.3,60 | 29 | | 47 | Oct/19 | 12 | 96.69 | 96.2 | 94.8(-0.05) | 94.38(0.11) | 94.68(0.16) | 94.9 | -1.3 | | -5 | 47(-2.7) | -25 | [-3] | [11] | [5] | 11 | 104 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 14 | 16 | 0.1,58 | 29 | | 48 | Oct/19 | 11 | 96.69 | 96.2 | 94.85(-0.05) | 94.28(-0.05) | 94.53(0.18) | 94.85 | -1.3 | | -5 | 50(-2.1) | -35 | [-3] | [7] | [1] | 3 | 99 | UR | 0.5 | SmallShort | | (-3) | 12 | -9 | 1 | 20 | 0,53 | 29 | | 49 | Oct/19 | 10 | 96.69 | 96.2 | 94.9(-0.06) | 94.33(-0.03) | 94.36(0.2) | 94.99 | -1.2 | | -5 | 52(-3.3) | -25 | [-4] | [9] | [7] | -12 | 123 | UR | 0.9 | SmallShort | | (-3) | 13 | 8 | -4 | 20 | 0.1,36 | 29 | | 50 | Oct/19 | 9 | 96.69 | 96.2 | 94.96(-0.06) | 94.36(-0.05) | 94.17(0.14) | 94.87 | -1.3 | | -5 | 55(-2.6) | 0 | [-4] | [4] | [25] | -32 | 89 | UR | 0.9 | SmallShort? | | (-4) | 9 | 69 | -11 | 20 | -0.1,21 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|