|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 30, 2023 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.2000 One month high (close): $115.3800
SDY Daily Change: 0.82% Daily StdDev 0.67% SDY EMA_5_Trend: 0.03% 10Minute StdDev: $0.7047
Latest Price : $111.1(0.82%) | Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| Mon. Oct. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 9 | 112.89 | 112.05 | 111.47(-0.01) | 111.05(-0.08) | 110.44(0.02) | 111.08 | -1.3 | | -13 | 51(0.2) | 5 | [-2] | [-7] | [55] | -47 | -15 | RG | 0.9 | SmallShort? | | (-6) | 3 | 150 | 22 | 16 | -0.5,16 | 34 | Sample size 10 Avg positive next hour return: 0.34%(90%) Avg negative next hour return: -0.43%(10%)
Daily Trend: % Up Forces: Down Forces: 111.05(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 111.47(hourly_sma_20 0.35%) 112.05(daily_ema_10 0.87%) 112.89(daily_ema_20 1.63%)
|
| 2 | Oct/27 | 15 | 113.02 | 112.4 | 111.48(-0.06) | 111.14(-0.17) | 110.42(-0.21) | 110.02 | -2.1 | | -13 | 51(5.8) | -50 | [-9] | [-51] | [-12] | -100 | -122 | DT | -0.6 | HoldShort? | | (-8) | -31 | -31 | 5 | -20 | -2,0 | 34 | 3 | Oct/27 | 14 | 113.02 | 112.4 | 111.55(-0.08) | 111.33(-0.19) | 110.65(-0.26) | 110.24 | -2 | | -13 | 45(5) | -50 | [-12] | [-61] | [-2] | -103 | -106 | BT | -0.6 | OpenLong | | (-9) | -39 | 3 | -6 | -20 | -2.1,0 | 34 | 4 | Oct/27 | 13 | 113.02 | 112.4 | 111.64(-0.07) | 111.54(-0.19) | 110.94(-0.36) | 110.22 | -2 | | -13 | 40(7.8) | -50 | [-10] | [-75] | [-22] | -113 | -149 | DT | -1.3 | HoldShort | | (-14) | -54 | -45 | -20 | -20 | -2.5,0 | 34 | 5 | Oct/27 | 12 | 113.02 | 112.4 | 111.72(-0.04) | 111.75(-0.15) | 111.34(-0.3) | 110.54 | -1.8 | | -13 | 32(6.2) | -50 | [-6] | [-62] | [-37] | -115 | -143 | DT | -1.8 | HoldShort | | (-8) | -45 | -78 | -41 | -20 | -2.6,0 | 34 | | | |
6 | Oct/27 | 11 | 113.02 | 112.4 | 111.77(-0.02) | 111.92(-0.04) | 111.68(-0.16) | 111.09 | -1.4 | | -13 | 26(2.2) | -50 | [-3] | [-33] | [-16] | -85 | -79 | DT | -1.6 | OpenShort | | (-3) | -24 | -13 | -50 | -20 | -1.9,13 | 34 | 7 | Oct/27 | 10 | 113.02 | 112.4 | 111.79(-0.04) | 111.97(-0.04) | 111.86(-0.15) | 111.18 | -1.3 | | -13 | 24(2.1) | -50 | [-6] | [-32] | [-32] | -52 | -47 | DT | -2 | OpenShort | | (-5) | -22 | -67 | -37 | -20 | -1.8,43 | 34 | 8 | Oct/27 | 9 | 113.02 | 112.4 | 111.83(-0.02) | 112.01(0.03) | 112.03(-0.1) | 111.66 | -1 | | -13 | 22(-0.2) | -50 | [-3] | [-18] | [-30] | 8 | -25 | DT | -1.2 | OpenShort? | | (-2) | -15 | -78 | -13 | -20 | -0.6,73 | 34 | 9 | Oct/26 | 15 | 113.26 | 112.77 | 111.85(0.01) | 111.98(0.05) | 112.14(-0.02) | 112.22 | -0.8 | | -9 | 22(-0.7) | -50 | [2] | [-1] | [1] | 64 | 15 | RG | 0.3 | Wait? | | (2) | -3 | 0 | 4 | 5 | 1.2,84 | 46 | 10 | Oct/26 | 14 | 113.26 | 112.77 | 111.84(0.04) | 111.92(0.03) | 112.14(0) | 112.22 | -0.8 | | -9 | 23(-0.7) | -10 | [6] | [1] | [9] | 59 | -9 | RG | 0.2 | Wait | | (2) | 0 | 30 | -11 | 8 | 1.3,76 | 46 | | | |
11 | Oct/26 | 13 | 113.26 | 112.77 | 111.79(0.02) | 111.89(0.07) | 112.16(0.08) | 112.01 | -1 | | -9 | 23(0.1) | -15 | [3] | [16] | [0] | 47 | 20 | RG | -0.5 | Wait | | (6) | 12 | 6 | -11 | -3 | 0.7,79 | 46 | 12 | Oct/26 | 12 | 113.26 | 112.77 | 111.79(0) | 111.81(0.03) | 112.07(0.07) | 111.96 | -1 | | -9 | 23(0) | -50 | [0] | [10] | [-16] | 53 | 37 | CR | -0.4 | HoldShort | | (3) | 11 | -47 | -3 | -2 | 0.6,88 | 46 | 13 | Oct/26 | 11 | 113.26 | 112.77 | 111.77(0.03) | 111.78(0.04) | 111.99(0.15) | 112.3 | -0.7 | | -9 | 23(2.1) | -0 | [5] | [24] | [8] | 92 | 58 | RG | 1 | SmallShort | | (3) | 23 | -3 | 42 | 20 | 1.7,99 | 46 | 14 | Oct/26 | 10 | 113.26 | 112.77 | 111.74(0.02) | 111.74(0.06) | 111.82(0.13) | 112.32 | -0.7 | | -9 | 21(2.8) | -5 | [3] | [22] | [12] | 81 | 62 | RG | 1.8 | SmallShort | | (3) | 20 | 11 | 36 | 20 | 2.1,78 | 46 | 15 | Oct/26 | 9 | 113.26 | 112.77 | 111.72(0.02) | 111.67(0.04) | 111.67(0.05) | 112.24 | -0.8 | | -9 | 18(1.7) | 5 | [3] | [9] | [39] | 63 | 43 | RG | 2.4 | SmallShort? | | (3) | 8 | 98 | 29 | 20 | 2.2,58 | 46 | | | |
16 | Oct/25 | 15 | 113.44 | 112.95 | 111.72(0) | 111.67(0) | 111.61(0.04) | 111.54 | -1.5 | | -10 | 17(0) | -50 | [0] | [2] | [-2] | -34 | -0 | CR | -0.3 | HoldShort? | | (-2) | 6 | -3 | -3 | -5 | -0.7,34 | 47 | 17 | Oct/25 | 14 | 113.44 | 112.95 | 111.7(-0.03) | 111.62(-0.04) | 111.61(0) | 111.56 | -1.4 | | -10 | 17(-1.6) | -50 | [-5] | [-8] | [2] | -28 | 19 | DP | 0 | OpenShort | | (2) | 0 | 9 | -7 | 2 | -0.6,37 | 47 | 18 | Oct/25 | 13 | 113.44 | 112.95 | 111.73(-0.04) | 111.66(-0.04) | 111.56(-0.09) | 111.49 | -1.5 | | -10 | 18(-2.6) | -50 | [-6] | [-22] | [-4] | -25 | -3 | DT | -0.3 | OpenShort | | (-6) | -13 | -17 | 10 | 0 | -1,50 | 47 | 19 | Oct/25 | 12 | 113.44 | 112.95 | 111.77(-0.04) | 111.71(-0.04) | 111.66(-0.02) | 111.61 | -1.4 | | -10 | 21(-3) | -50 | [-6] | [-12] | [-12] | -25 | 24 | DT | -0.2 | OpenShort | | (-6) | -3 | -36 | -1 | 2 | -0.6,40 | 47 | 20 | Oct/25 | 11 | 113.44 | 112.95 | 111.82(-0.03) | 111.75(0.06) | 111.68(0.07) | 111.87 | -1.2 | | -10 | 24(-3.6) | -25 | [-5] | [10] | [29] | -7 | 45 | UR | 0.6 | SmallShort | | (-5) | 10 | 88 | -2 | 0 | 0.2,38 | 47 | | | |
21 | Oct/25 | 10 | 113.44 | 112.95 | 111.85(-0.06) | 111.68(-0.04) | 111.6(-0.08) | 111.25 | -1.7 | | -10 | 28(-0.5) | -50 | [-9] | [-21] | [-18] | -55 | -12 | DT | -1 | OpenShort | | (-9) | -12 | -47 | -6 | -20 | -1.7,38 | 47 | 22 | Oct/25 | 9 | 113.44 | 112.95 | 111.92(-0.04) | 111.73(-0.03) | 111.69(-0.05) | 111.58 | -1.4 | | -10 | 28(-1.2) | -50 | [-6] | [-15] | [-18] | -22 | -4 | DT | -0.3 | OpenShort? | | (-8) | -8 | -56 | 9 | -3 | -0.9,51 | 47 | 23 | Oct/24 | 15 | 113.62 | 113.29 | 111.97(-0.04) | 111.76(0.01) | 111.75(-0.01) | 111.98 | -1.3 | | -9 | 29(-4.3) | -50 | [-6] | [-6] | [15] | 0 | 36 | DP | 0.6 | OpenShort? | | (-5) | -2 | 36 | 12 | 10 | 0,50 | 45 | 24 | Oct/24 | 14 | 113.62 | 113.29 | 112.01(-0.05) | 111.75(-0.01) | 111.76(-0.05) | 111.72 | -1.5 | | -9 | 34(-1.8) | -50 | [-8] | [-14] | [6] | -37 | 6 | DP | -0.1 | OpenShort | | (-8) | -8 | 22 | -7 | 4 | -0.7,31 | 45 | 25 | Oct/24 | 13 | 113.62 | 113.29 | 112.07(-0.07) | 111.76(-0.02) | 111.82(0.04) | 111.56 | -1.6 | | -9 | 35(-3.8) | -50 | [-10] | [-2] | [-4] | -48 | 26 | DT | -0.6 | OpenShort | | (-8) | 6 | -6 | -7 | -12 | -1.1,30 | 45 | | | |
26 | Oct/24 | 12 | 113.62 | 113.29 | 112.15(-0.1) | 111.78(0.01) | 111.82(0) | 111.6 | -1.6 | | -9 | 39(-7.9) | -50 | [-15] | [-7] | [-15] | -37 | 45 | DT | -0.3 | OpenShort | | (-13) | 0 | -42 | 3 | -14 | -1.1,41 | 45 | 27 | Oct/24 | 11 | 113.62 | 113.29 | 112.26(-0.08) | 111.77(-0.03) | 111.77(0.01) | 111.9 | -1.3 | | -9 | 47(-4.9) | -50 | [-12] | [-8] | [-3] | -17 | 49 | DT | 0.2 | OpenShort | | (-14) | 2 | -22 | 22 | 13 | -0.6,48 | 45 | 28 | Oct/24 | 10 | 113.62 | 113.29 | 112.35(-0.05) | 111.8(-0.03) | 111.76(0.04) | 112.06 | -1.2 | | -9 | 52(-2.7) | -50 | [-8] | [-2] | [7] | -27 | 28 | DP | 0.5 | OpenShort | | (-11) | 6 | 9 | 15 | 20 | -0.4,33 | 45 | 29 | Oct/24 | 9 | 113.62 | 113.29 | 112.41(-0.06) | 111.83(-0.04) | 111.72(0.01) | 111.99 | -1.3 | | -9 | 55(-1.7) | -35 | [-9] | [-8] | [34] | -47 | 20 | DP | 0.4 | OpenShort? | | (-11) | 2 | 95 | 5 | 20 | -0.6,18 | 45 | 30 | Oct/23 | 15 | 113.8 | 113.6 | 112.48(-0.11) | 111.88(-0.11) | 111.71(-0.06) | 111.31 | -1.8 | | -11 | 56(4.8) | -50 | [-16] | [-26] | [-15] | -84 | -9 | DT | -0.6 | OpenShort? | | (-14) | -9 | -39 | -6 | -12 | -1.6,6 | 44 | | | |
31 | Oct/23 | 14 | 113.8 | 113.6 | 112.6(-0.12) | 112(-0.1) | 111.78(0.01) | 111.59 | -1.6 | | -11 | 52(-1.8) | -50 | [-18] | [-16] | [-13] | -73 | 29 | DT | -0.3 | OpenShort | | (-17) | 2 | -39 | 1 | -4 | -1.4,12 | 44 | 32 | Oct/23 | 13 | 113.8 | 113.6 | 112.73(-0.12) | 112.11(-0.06) | 111.77(-0.04) | 111.87 | -1.4 | | -11 | 53(-4.8) | -50 | [-18] | [-20] | [-0] | -63 | 27 | DT | 0.1 | OpenShort | | (-16) | -6 | -5 | 8 | -2 | -1.2,17 | 44 | 33 | Oct/23 | 12 | 113.8 | 113.6 | 112.86(-0.11) | 112.18(-0.09) | 111.82(-0.1) | 111.9 | -1.4 | | -11 | 58(-2.5) | -50 | [-17] | [-31] | [4] | -67 | -7 | DP | 0.1 | OpenShort | | (-19) | -15 | 6 | 11 | -3 | -1.2,13 | 44 | 34 | Oct/23 | 11 | 113.8 | 113.6 | 112.98(-0.11) | 112.28(-0.08) | 111.93(-0.12) | 111.86 | -1.4 | | -11 | 61(-0.1) | -50 | [-17] | [-33] | [7] | -75 | -22 | DP | -0.1 | OpenShort | | (-19) | -18 | 22 | 5 | -8 | -1.3,8 | 44 | 35 | Oct/23 | 10 | 113.8 | 113.6 | 113.1(-0.12) | 112.37(-0.12) | 112.06(-0.13) | 111.7 | -1.5 | | -11 | 61(0.5) | -50 | [-18] | [-38] | [6] | -87 | -35 | DP | -0.4 | OpenShort | | (-19) | -20 | 23 | -1 | -14 | -1.6,3 | 44 | | | |
36 | Oct/23 | 9 | 113.8 | 113.6 | 113.24(-0.14) | 112.51(-0.21) | 112.21(-0.22) | 111.53 | -1.6 | | -11 | 60(3.8) | -50 | [-21] | [-59] | [-32] | -100 | -67 | DT | -0.8 | HoldShort? | | (-20) | -33 | -89 | -6 | -15 | -2,0 | 44 | 37 | Oct/20 | 15 | 114.11 | 113.94 | 113.4(-0.11) | 112.75(-0.13) | 112.46(-0.07) | 112.17 | -1.4 | | -9 | 56(-0.7) | -50 | [-17] | [-27] | [-11] | -90 | -20 | DT | -0.4 | HoldShort? | | (-17) | -11 | -31 | -1 | -8 | -1.6,0 | 44 | 38 | Oct/20 | 14 | 114.11 | 113.94 | 113.52(-0.12) | 112.9(-0.08) | 112.54(-0.07) | 112.4 | -1.2 | | -9 | 57(-2.9) | -50 | [-18] | [-24] | [-6] | -85 | -0 | DT | -0.2 | HoldShort | | (-17) | -11 | -14 | 0 | -13 | -1.4,0 | 44 | 39 | Oct/20 | 13 | 114.11 | 113.94 | 113.66(-0.11) | 112.99(-0.07) | 112.62(-0.04) | 112.5 | -1.2 | | -9 | 60(-1.3) | -50 | [-17] | [-18] | [-3] | -83 | -3 | DT | -0.1 | HoldShort | | (-20) | -6 | -6 | 3 | -13 | -1.4,2 | 44 | 40 | Oct/20 | 12 | 114.11 | 113.94 | 113.79(-0.13) | 113.07(-0.11) | 112.67(-0.12) | 112.55 | -1.1 | | -9 | 61(-0.8) | -50 | [-20] | [-34] | [-7] | -86 | -13 | DT | -0.1 | HoldShort | | (-17) | -18 | -19 | 1 | -11 | -1.5,2 | 44 | | | |
41 | Oct/20 | 11 | 114.11 | 113.94 | 113.94(-0.13) | 113.2(-0.12) | 112.81(-0.19) | 112.68 | -1 | | -9 | 62(-2.2) | -50 | [-20] | [-46] | [5] | -85 | -30 | DP | -0.2 | OpenShort | | (-19) | -29 | 17 | 2 | -7 | -1.5,3 | 44 | 42 | Oct/20 | 10 | 114.11 | 113.94 | 114.09(-0.13) | 113.34(-0.18) | 113.03(-0.21) | 112.56 | -1.1 | | -9 | 64(1.7) | -50 | [-20] | [-53] | [-15] | -92 | -54 | DT | -0.5 | OpenShort | | (-23) | -32 | -39 | -3 | -12 | -1.7,1 | 44 | 43 | Oct/20 | 9 | 114.11 | 113.94 | 114.24(-0.1) | 113.54(-0.13) | 113.27(-0.08) | 112.84 | -0.9 | | -9 | 63(2.3) | -50 | [-15] | [-29] | [1] | -89 | -42 | DP | -0.5 | OpenShort? | | (-19) | -12 | 11 | -8 | -14 | -1.6,1 | 44 | 44 | Oct/19 | 15 | 114.37 | 114.1 | 114.36(-0.1) | 113.69(-0.14) | 113.36(-0.12) | 112.76 | -1.1 | | -8 | 60(8) | -50 | [-15] | [-34] | [-24] | -90 | -72 | DT | -0.7 | OpenShort? | | (-17) | -18 | -64 | -3 | -20 | -1.9,8 | 40 | 45 | Oct/19 | 14 | 114.37 | 114.1 | 114.47(-0.07) | 113.85(-0.11) | 113.5(-0.09) | 113.22 | -0.8 | | -8 | 52(3.6) | -50 | [-11] | [-26] | [-28] | -82 | -64 | DT | -0.4 | OpenShort | | (-13) | -14 | -81 | 5 | -16 | -1.7,11 | 40 | | | |
46 | Oct/19 | 13 | 114.37 | 114.1 | 114.55(-0.03) | 113.97(-0.06) | 113.6(-0.03) | 113.81 | -0.4 | | -8 | 49(0.9) | -30 | [-5] | [-12] | [11] | -66 | -38 | DP | 0.3 | OpenShort | | (-8) | -5 | 25 | 15 | 7 | -1.1,12 | 40 | 47 | Oct/19 | 12 | 114.37 | 114.1 | 114.59(-0.05) | 114.04(-0.09) | 113.63(-0.14) | 113.63 | -0.5 | | -8 | 48(2.1) | -50 | [-8] | [-31] | [12] | -80 | -65 | DP | 0 | OpenShort | | (-6) | -21 | 33 | 7 | -4 | -1.4,5 | 40 | 48 | Oct/19 | 11 | 114.37 | 114.1 | 114.65(-0.07) | 114.14(-0.17) | 113.79(-0.21) | 113.39 | -0.7 | | -8 | 46(5.7) | -50 | [-11] | [-49] | [-5] | -98 | -93 | DT | -0.6 | OpenShort | | (-11) | -32 | 5 | -33 | -11 | -1.9,0 | 40 | 49 | Oct/19 | 10 | 114.37 | 114.1 | 114.73(-0.07) | 114.34(-0.15) | 114.03(-0.15) | 113.36 | -0.7 | | -8 | 40(6.3) | -50 | [-11] | [-38] | [-26] | -110 | -89 | DT | -1.2 | HoldShort | | (-11) | -23 | -53 | -37 | -20 | -2.4,0 | 40 | 50 | Oct/19 | 9 | 114.37 | 114.1 | 114.81(-0.03) | 114.51(-0.14) | 114.2(-0.11) | 113.75 | -0.4 | | -8 | 34(3.8) | -50 | [-5] | [-30] | [-21] | -100 | -88 | DT | -0.9 | HoldShort? | | (-8) | -17 | -42 | -33 | -19 | -2.2,5 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|