|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.2200 One month high (close): $6.5600
QS Daily Change: 0.19% Daily StdDev 4.06% QS EMA_5_Trend: -1.97% 10Minute StdDev: $0.0491
Latest Price : $5.29(0.19%) | Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 6.01 | 5.76 | 5.42(-0.37) | 5.31(0.19) | 5.32(0.19) | 5.36 | -1.6 | | -14 | 40(-2.7) | -50 | [-9] | [2] | [10] | -38 | 444 | UR | 0.2 | SmallShort? | | (-7) | 5 | 21 | 7 | 19 | -0.4,22 | 27 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.31(weak_hourly_sma_10 -0.93%)
Resistance Levels: 5.42(hourly_sma_20 1.12%) 5.76(daily_ema_10 7.46%) 6.01(daily_ema_20 12.13%)
|
| | | 2 | Oct/27 | 15 | 6.07 | 5.86 | 5.44(-0.37) | 5.31(0) | 5.32(0) | 5.3 | -2 | | -10 | 43(-4.5) | -50 | [-9] | [-5] | [-1] | -58 | 230 | DT | -0.1 | OpenShort? | | (-10) | 0 | 0 | 1 | -19 | -0.8,12 | 34 | | 3 | Oct/27 | 14 | 6.07 | 5.86 | 5.46(-0.55) | 5.3(-0.38) | 5.31(-0.19) | 5.3 | -2 | | -10 | 48(-4.7) | -50 | [-11] | [-13] | [-3] | -63 | 243 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | -1 | -19 | -0.9,10 | 34 | | 4 | Oct/27 | 13 | 6.07 | 5.86 | 5.49(-0.54) | 5.32(-0.19) | 5.31(0) | 5.31 | -2 | | -10 | 52(-4) | -50 | [-11] | [-7] | [7] | -60 | 240 | DP | -0.1 | OpenShort | | (-10) | 0 | -4 | 4 | 20 | -0.9,13 | 34 | | 5 | Oct/27 | 12 | 6.07 | 5.86 | 5.52(-0.54) | 5.33(-0.19) | 5.32(0.38) | 5.32 | -2 | | -10 | 56(-2.6) | -50 | [-11] | [0] | [-5] | -61 | 313 | DT | 0 | OpenShort | | (-10) | 7 | -7 | 4 | -20 | -0.9,12 | 34 | | | | |
| 6 | Oct/27 | 11 | 6.07 | 5.86 | 5.55(-0.54) | 5.34(-0.56) | 5.3(0.19) | 5.34 | -1.9 | | -10 | 59(-1.8) | -50 | [-11] | [-7] | [19] | -59 | 239 | DP | 0.2 | OpenShort | | (-10) | 4 | 14 | 10 | 20 | -0.9,14 | 34 | | 7 | Oct/27 | 10 | 6.07 | 5.86 | 5.58(-0.53) | 5.37(-0.74) | 5.3(0) | 5.3 | -2 | | -10 | 61(-0.9) | -50 | [-10] | [-12] | [-1] | -72 | 60 | DT | 0 | OpenShort | | (-10) | 0 | -17 | 7 | 20 | -1.2,8 | 34 | | 8 | Oct/27 | 9 | 6.07 | 5.86 | 5.61(-0.53) | 5.41(-0.55) | 5.29(-0.38) | 5.35 | -1.9 | | -10 | 62(-2.1) | -50 | [-10] | [-18] | [14] | -72 | 3 | DP | 0.3 | OpenShort? | | (-10) | -7 | 28 | 9 | 20 | -1.1,6 | 34 | | 9 | Oct/26 | 15 | 6.14 | 5.94 | 5.64(-0.7) | 5.44(-0.73) | 5.31(-0.56) | 5.27 | -2.5 | | -9 | 64(-3.9) | -50 | [-14] | [-25] | [-6] | -88 | -68 | DT | -0.2 | HoldShort? | | (-13) | -11 | 0 | 5 | -20 | -1.5,0 | 29 | | 10 | Oct/26 | 14 | 6.14 | 5.94 | 5.68(-0.53) | 5.48(-0.9) | 5.34(-0.74) | 5.27 | -2.5 | | -9 | 68(4.1) | -50 | [-10] | [-27] | [-7] | -93 | -381 | DT | -0.3 | OpenShort | | (-13) | -14 | -4 | 1 | -20 | -1.7,0 | 29 | | | | |
| 11 | Oct/26 | 13 | 6.14 | 5.94 | 5.71(-0.7) | 5.53(-0.72) | 5.38(-1.47) | 5.28 | -2.5 | | -9 | 63(3.3) | -50 | [-13] | [-40] | [-11] | -98 | -416 | DT | -0.5 | OpenShort | | (-10) | -27 | -10 | -0 | -20 | -1.9,0 | 29 | | 12 | Oct/26 | 12 | 6.14 | 5.94 | 5.75(-0.69) | 5.57(-0.89) | 5.46(-1.27) | 5.31 | -2.4 | | -9 | 60(4.2) | -50 | [-13] | [-38] | [-25] | -102 | -399 | DT | -0.7 | HoldShort | | (-13) | -23 | -34 | 3 | -20 | -2.1,1 | 29 | | 13 | Oct/26 | 11 | 6.14 | 5.94 | 5.79(-0.52) | 5.62(-0.71) | 5.53(-0.9) | 5.41 | -2.1 | | -9 | 56(2.7) | -50 | [-10] | [-28] | [-12] | -97 | -364 | DT | -0.6 | OpenShort | | (-10) | -17 | -10 | -6 | -20 | -1.9,1 | 29 | | 14 | Oct/26 | 10 | 6.14 | 5.94 | 5.82(-0.51) | 5.66(-0.88) | 5.58(-0.89) | 5.44 | -2 | | -9 | 53(5.7) | -50 | [-9] | [-30] | [-7] | -97 | -365 | DT | -0.8 | OpenShort | | (-13) | -16 | 3 | -4 | -20 | -2,3 | 29 | | 15 | Oct/26 | 9 | 6.14 | 5.94 | 5.85(-0.34) | 5.71(-0.87) | 5.63(-1.05) | 5.43 | -2 | | -9 | 48(7.2) | -50 | [-6] | [-32] | [-43] | -110 | -639 | DT | -1.2 | HoldShort? | | (-10) | -19 | -82 | -6 | -20 | -2.5,3 | 29 | | | | |
| 16 | Oct/25 | 15 | 6.21 | 6.04 | 5.87(-0.17) | 5.76(-0.35) | 5.63(0) | 5.68 | -2 | | -7 | 40(-10.2) | -50 | [-3] | [-6] | [-2] | -80 | -153 | DT | -0.1 | HoldShort? | | (-3) | 0 | 0 | 6 | -20 | -1.3,3 | 39 | | 17 | Oct/25 | 14 | 6.21 | 6.04 | 5.88(-0.17) | 5.78(-0.34) | 5.69(-0.18) | 5.68 | -2 | | -7 | 51(2.8) | -35 | [-3] | [-9] | [-2] | -86 | -211 | DT | -0.1 | OpenShort | | (-3) | -3 | 7 | 1 | -20 | -1.5,2 | 39 | | 18 | Oct/25 | 13 | 6.21 | 6.04 | 5.89(-0.17) | 5.8(-0.68) | 5.7(-0.87) | 5.66 | -2 | | -7 | 48(4.1) | -45 | [-3] | [-25] | [2] | -92 | -438 | DP | -0.3 | OpenShort | | (-3) | -16 | -3 | -1 | 20 | -1.8,3 | 39 | | 19 | Oct/25 | 12 | 6.21 | 6.04 | 5.9(-0.17) | 5.84(-0.51) | 5.75(-0.69) | 5.67 | -2 | | -7 | 44(4) | -50 | [-3] | [-21] | [-19] | -97 | -390 | DT | -0.7 | OpenShort | | (-3) | -13 | -20 | -6 | -20 | -2,3 | 39 | | 20 | Oct/25 | 11 | 6.21 | 6.04 | 5.91(-0.17) | 5.87(-0.34) | 5.79(-0.69) | 5.73 | -1.8 | | -7 | 40(3) | -50 | [-3] | [-19] | [-4] | -90 | -300 | DT | -0.6 | OpenShort | | (-6) | -13 | 7 | -21 | -20 | -1.7,3 | 39 | | | | |
| 21 | Oct/25 | 10 | 6.21 | 6.04 | 5.92(-0.17) | 5.89(-0.51) | 5.83(-0.68) | 5.71 | -1.9 | | -7 | 37(5.1) | -50 | [-3] | [-20] | [-19] | -89 | -345 | DT | -1.2 | OpenShort | | (-3) | -13 | -7 | -23 | -20 | -2.1,14 | 39 | | 22 | Oct/25 | 9 | 6.21 | 6.04 | 5.93(-0.34) | 5.92(-0.5) | 5.87(-0.51) | 5.73 | -1.8 | | -7 | 32(4.9) | -50 | [-6] | [-18] | [-26] | -80 | -130 | DT | -1.6 | OpenShort? | | (-3) | -10 | -51 | -19 | -20 | -2.4,30 | 39 | | 23 | Oct/24 | 15 | 6.25 | 6.12 | 5.93(0) | 5.95(-0.34) | 5.9(-0.51) | 5.89 | -1.6 | | -5 | 27(-5) | -30 | [0] | [-14] | [-5] | -26 | -229 | DR | -0.1 | OpenShort? | | (0) | -10 | -6 | -6 | -17 | -0.8,44 | 38 | | 24 | Oct/24 | 14 | 6.25 | 6.12 | 5.95(-0.17) | 5.97(-0.17) | 5.93(-0.17) | 5.91 | -1.5 | | -5 | 32(-2.5) | -35 | [-3] | [-7] | [-3] | -19 | 59 | DT | -0.3 | OpenShort | | (-3) | -3 | 3 | -7 | -20 | -0.6,46 | 38 | | 25 | Oct/24 | 13 | 6.25 | 6.12 | 5.96(-0.17) | 5.98(-0.17) | 5.94(-0.17) | 5.9 | -1.5 | | -5 | 34(-2.2) | -50 | [-3] | [-7] | [-11] | -23 | 29 | DT | -0.5 | OpenShort | | (-3) | -3 | 0 | -16 | -20 | -0.8,47 | 38 | | | | |
| 26 | Oct/24 | 12 | 6.25 | 6.12 | 5.97(-0.33) | 5.99(0.17) | 5.95(-0.5) | 5.9 | -1.5 | | -5 | 36(-4.6) | -50 | [-6] | [-11] | [-15] | -9 | 90 | DT | -0.6 | OpenShort | | (-3) | -9 | -6 | -5 | -20 | -0.8,61 | 38 | | 27 | Oct/24 | 11 | 6.25 | 6.12 | 5.99(-0.17) | 5.98(0.17) | 5.98(-0.5) | 5.92 | -1.4 | | -5 | 41(-3.8) | -50 | [-3] | [-10] | [-17] | 2 | -72 | DT | -0.6 | OpenShort | | (-3) | -9 | -31 | -1 | -20 | -0.7,69 | 38 | | 28 | Oct/24 | 10 | 6.25 | 6.12 | 6(-0.17) | 5.97(0.17) | 5.98(0) | 6.02 | -1 | | -5 | 45(-1.5) | -30 | [-3] | [-1] | [6] | 25 | 202 | DP | 0.1 | OpenShort | | (-3) | 0 | 16 | -1 | 16 | 0.2,70 | 38 | | 29 | Oct/24 | 9 | 6.25 | 6.12 | 6(0) | 5.97(0) | 6.01(-0.33) | 5.97 | -1.2 | | -5 | 46(-1.5) | -0 | [0] | [-8] | [9] | 6 | -156 | RG | -0.4 | Wait? | | (-3) | -6 | 9 | -7 | 20 | -0.4,66 | 38 | | 30 | Oct/23 | 15 | 6.27 | 6.17 | 6.01(-0.17) | 5.97(0) | 6.01(0) | 5.94 | -1.5 | | -4 | 48(-2.2) | -50 | [-3] | [-2] | [-18] | 4 | 52 | DT | -0.8 | OpenShort? | | (-3) | 0 | -31 | -3 | -20 | -0.6,69 | 47 | | | | |
| 31 | Oct/23 | 14 | 6.27 | 6.17 | 6.02(-0.17) | 5.96(0.17) | 6.03(1.01) | 6.04 | -1 | | -4 | 50(-4.6) | -20 | [-3] | [18] | [2] | 28 | 455 | UR | 0.1 | SmallShort | | (0) | 19 | -6 | 14 | 17 | 0.2,73 | 47 | | 32 | Oct/23 | 13 | 6.27 | 6.17 | 6.03(-0.17) | 5.95(0.17) | 5.97(0.51) | 6.06 | -1 | | -4 | 55(-5.7) | -5 | [-3] | [9] | [15] | 28 | 351 | UR | 0.7 | SmallShort | | (-3) | 10 | 3 | 28 | 20 | 0.2,73 | 47 | | 33 | Oct/23 | 12 | 6.27 | 6.17 | 6.04(-0.33) | 5.95(0) | 5.94(0.51) | 6.05 | -1 | | -4 | 60(-6.3) | -25 | [-6] | [7] | [12] | 12 | 483 | UR | 0.8 | SmallShort | | (-6) | 10 | -3 | 37 | 20 | 0.1,59 | 47 | | 34 | Oct/23 | 11 | 6.27 | 6.17 | 6.06(-0.16) | 5.95(0) | 5.91(0.34) | 6.06 | -1 | | -4 | 67(-5) | 15 | [-3] | [4] | [32] | -14 | 247 | UR | 1 | SmallShort | | (-3) | 6 | 38 | 23 | 20 | 0,36 | 47 | | 35 | Oct/23 | 10 | 6.27 | 6.17 | 6.07(-0.33) | 5.94(-0.34) | 5.91(0) | 5.94 | -1.5 | | -4 | 72(-2.6) | 10 | [-6] | [-6] | [25] | -56 | 124 | RG | 0.3 | Wait | | (-6) | 0 | 55 | 6 | 20 | -0.8,14 | 47 | | | | |
| 36 | Oct/23 | 9 | 6.27 | 6.17 | 6.09(-0.49) | 5.96(-0.67) | 5.89(-0.51) | 5.77 | -2.3 | | -4 | 74(3.8) | -50 | [-9] | [-19] | [-20] | -98 | -169 | DT | -0.7 | OpenShort? | | (-9) | -10 | -35 | -9 | -20 | -2,2 | 47 | | 37 | Oct/20 | 15 | 6.3 | 6.21 | 6.12(-0.33) | 6(-0.5) | 5.92(-0.34) | 5.88 | -2.1 | | -4 | 70(-5.7) | -50 | [-6] | [-14] | [-8] | -82 | -143 | DT | -0.3 | HoldShort? | | (-6) | -6 | -13 | 2 | -20 | -1.6,8 | 42 | | 38 | Oct/20 | 14 | 6.3 | 6.21 | 6.14(-0.49) | 6.03(-0.33) | 5.94(-0.34) | 5.92 | -1.9 | | -4 | 76(-6.1) | -50 | [-9] | [-13] | [-7] | -75 | 44 | DT | -0.1 | HoldShort | | (-9) | -6 | -16 | 8 | -20 | -1.4,10 | 42 | | 39 | Oct/20 | 13 | 6.3 | 6.21 | 6.17(-0.48) | 6.05(-0.33) | 5.96(-0.33) | 5.97 | -1.7 | | -4 | 82(-3.9) | -50 | [-9] | [-13] | [3] | -71 | 78 | DP | 0.1 | OpenShort | | (-9) | -6 | 12 | 8 | -20 | -1.2,9 | 42 | | 40 | Oct/20 | 12 | 6.3 | 6.21 | 6.2(-0.48) | 6.07(-0.16) | 5.98(-0.66) | 5.93 | -1.9 | | -4 | 86(0.2) | -50 | [-9] | [-18] | [-7] | -88 | -123 | DT | -0.3 | HoldShort | | (-9) | -12 | 9 | 0 | -20 | -1.6,2 | 42 | | | | |
| 41 | Oct/20 | 11 | 6.3 | 6.21 | 6.23(-0.48) | 6.08(-0.65) | 6.02(-0.99) | 5.9 | -2 | | -4 | 86(4.1) | -50 | [-9] | [-28] | [-13] | -98 | -299 | DT | -0.7 | OpenShort | | (-9) | -18 | -22 | -7 | -20 | -1.9,0 | 42 | | 42 | Oct/20 | 10 | 6.3 | 6.21 | 6.26(-0.48) | 6.12(-0.49) | 6.08(-0.65) | 5.97 | -1.7 | | -4 | 82(2.5) | -50 | [-9] | [-20] | [-12] | -95 | -143 | DT | -0.7 | OpenShort | | (-9) | -12 | -19 | -9 | -20 | -1.8,0 | 42 | | 43 | Oct/20 | 9 | 6.3 | 6.21 | 6.29(-0.32) | 6.15(-0.49) | 6.12(-0.33) | 6.03 | -1.4 | | -4 | 79(3.8) | -50 | [-6] | [-14] | [-13] | -89 | -173 | DT | -0.6 | OpenShort? | | (-6) | -6 | -21 | -10 | -20 | -1.6,1 | 42 | | 44 | Oct/19 | 15 | 6.33 | 6.27 | 6.31(-0.16) | 6.18(-0.32) | 6.14(-0.16) | 6.1 | -1.4 | | -2 | 75(-8.2) | -20 | [-3] | [-7] | [-7] | -77 | -206 | DT | -0.3 | HoldShort? | | (-6) | -3 | -6 | -4 | -20 | -1.4,8 | 41 | | 45 | Oct/19 | 14 | 6.33 | 6.27 | 6.32(-0.16) | 6.2(-0.32) | 6.14(0) | 6.12 | -1.2 | | -2 | 84(4.3) | -20 | [-3] | [-4] | [-9] | -69 | -159 | DT | -0.2 | OpenShort | | (-3) | 0 | -21 | 5 | -20 | -1.4,16 | 41 | | | | |
| 46 | Oct/19 | 13 | 6.33 | 6.27 | 6.32(0) | 6.22(-0.32) | 6.15(-0.16) | 6.19 | -0.8 | | -2 | 79(2.1) | 20 | [0] | [-7] | [7] | -59 | -263 | RG | 0.3 | Wait | | (-3) | -3 | 0 | 11 | 20 | -1,16 | 41 | | 47 | Oct/19 | 12 | 6.33 | 6.27 | 6.33(-0.16) | 6.24(-0.32) | 6.16(-0.32) | 6.19 | -0.8 | | -2 | 77(1.9) | -0 | [-3] | [-10] | [5] | -66 | -139 | RG | 0.2 | Wait | | (0) | -6 | 18 | 13 | -20 | -1.1,12 | 41 | | 48 | Oct/19 | 11 | 6.33 | 6.27 | 6.34(-0.16) | 6.26(-0.63) | 6.18(-0.64) | 6.13 | -1.2 | | -2 | 75(5.2) | -20 | [-3] | [-19] | [-3] | -85 | -330 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | -28 | 20 | -1.6,5 | 41 | | 49 | Oct/19 | 10 | 6.33 | 6.27 | 6.34(0) | 6.3(-0.47) | 6.22(-0.64) | 6.14 | -1.1 | | -2 | 70(2.7) | -10 | [0] | [-17] | [-6] | -92 | -491 | DR | -0.7 | HoldShort | | (-3) | -12 | 12 | -31 | -20 | -1.8,3 | 41 | | 50 | Oct/19 | 9 | 6.33 | 6.27 | 6.35(-0.16) | 6.33(-0.63) | 6.26(-0.63) | 6.1 | -1.4 | | -2 | 67(6.2) | -50 | [-3] | [-19] | [-33] | -105 | -385 | DT | -1.4 | HoldShort? | | (0) | -12 | -45 | -35 | -20 | -2.2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|