|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $256.9400 One month high (close): $276.3200
IWF Daily Change: 1.41% Daily StdDev 1.01% IWF EMA_5_Trend: -0.32% 10Minute StdDev: $1.4965
Latest Price : $261.09(1.41%) | Wed. Nov 1, 2023($1.7) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($3.8) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 267.95 | 264.53 | 259.45(-0.08) | 258.36(0.14) | 258.22(0.09) | 260.63 | -1.3 | | -14 | 40(-4.4) | -50 | [-8] | [9] | [54] | 2 | 146 | UR | 1.1 | SmallShort? | | (-8) | 9 | 147 | 16 | 20 | 0.5,39 | 33 | Sample size 31 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 259.45(hourly_sma_20 -0.45%)
Support Levels: 258.36(weak_hourly_sma_10 -0.87%)
Resistance Levels: 264.53(daily_ema_10 1.5%) 267.95(daily_ema_20 2.81%)
|
| | | 2 | Oct/27 | 15 | 268.35 | 265.9 | 259.65(-0.15) | 257.99(0.02) | 258(-0.12) | 257.02 | -2.1 | | -12 | 45(-4.4) | -50 | [-15] | [-20] | [-5] | -61 | 13 | DT | -0.4 | OpenShort? | | (-16) | -12 | -4 | -9 | -20 | -1,14 | 30 | | 3 | Oct/27 | 14 | 268.35 | 265.9 | 260.03(-0.2) | 257.94(-0.06) | 258.31(-0.14) | 257.13 | -2.1 | | -12 | 49(-6.7) | -50 | [-20] | [-27] | [-9] | -58 | 45 | DT | -0.4 | OpenShort | | (-16) | -14 | -20 | -8 | -10 | -1.1,20 | 30 | | 4 | Oct/27 | 13 | 268.35 | 265.9 | 260.56(-0.18) | 258.1(-0.05) | 258.66(-0.02) | 257.61 | -2 | | -12 | 56(-3.7) | -50 | [-18] | [-14] | [-17] | -46 | 54 | DT | -0.3 | OpenShort | | (-21) | -2 | -51 | 2 | -3 | -1,29 | 30 | | 5 | Oct/27 | 12 | 268.35 | 265.9 | 261.02(-0.14) | 258.23(-0.04) | 258.72(0.08) | 258.86 | -1.7 | | -12 | 59(-2.6) | -50 | [-14] | [-3] | [-4] | -34 | 71 | DT | 0 | OpenShort | | (-17) | 8 | -21 | 7 | 20 | -0.7,34 | 30 | | | | |
| 6 | Oct/27 | 11 | 268.35 | 265.9 | 261.38(-0.12) | 258.34(-0.1) | 258.51(0.2) | 259.38 | -1.6 | | -12 | 62(-1.9) | -50 | [-12] | [7] | [16] | -34 | 81 | UR | 0.3 | SmallShort | | (-14) | 20 | 29 | 13 | 20 | -0.6,31 | 30 | | 7 | Oct/27 | 10 | 268.35 | 265.9 | 261.7(-0.16) | 258.61(-0.13) | 257.99(0.18) | 258.66 | -1.8 | | -12 | 64(-2.2) | -50 | [-16] | [2] | [3] | -51 | 73 | UR | 0.2 | SmallShort | | (-16) | 18 | -3 | 10 | 20 | -0.9,22 | 30 | | 8 | Oct/27 | 9 | 268.35 | 265.9 | 262.11(-0.17) | 258.94(-0.15) | 257.99(0) | 258.75 | -1.8 | | -12 | 66(-1.7) | -50 | [-17] | [-17] | [17] | -56 | 30 | DP | 0.3 | OpenShort? | | (-17) | 0 | 37 | 14 | 20 | -0.9,17 | 30 | | 9 | Oct/26 | 15 | 268.86 | 267.43 | 262.56(-0.17) | 259.33(-0.21) | 257.53(-0.08) | 257.85 | -2.2 | | -11 | 68(-6.7) | -50 | [-17] | [-28] | [2] | -73 | -39 | DP | 0.1 | OpenShort? | | (-21) | -8 | -1 | 12 | 4 | -1.3,10 | 32 | | 10 | Oct/26 | 14 | 268.86 | 267.43 | 263(-0.16) | 259.88(-0.25) | 257.73(-0.16) | 257.87 | -2.2 | | -11 | 74(3) | -50 | [-16] | [-38] | [16] | -80 | -87 | DP | 0 | OpenShort | | (-19) | -16 | 45 | 8 | 0 | -1.4,5 | 32 | | | | |
| 11 | Oct/26 | 13 | 268.86 | 267.43 | 263.41(-0.19) | 260.53(-0.3) | 258.15(-0.42) | 256.76 | -2.5 | | -11 | 71(6.3) | -50 | [-19] | [-67] | [-0] | -97 | -170 | DT | -0.4 | OpenShort | | (-20) | -42 | 7 | 4 | -20 | -1.9,1 | 32 | | 12 | Oct/26 | 12 | 268.86 | 267.43 | 263.91(-0.2) | 261.32(-0.31) | 259.25(-0.43) | 256.58 | -2.5 | | -11 | 65(8.3) | -50 | [-20] | [-69] | [-32] | -108 | -193 | DT | -0.8 | HoldShort | | (-21) | -43 | -82 | 2 | -20 | -2.3,0 | 32 | | 13 | Oct/26 | 11 | 268.86 | 267.43 | 264.43(-0.14) | 262.13(-0.33) | 260.36(-0.28) | 258.6 | -2.1 | | -11 | 57(5.9) | -50 | [-14] | [-53] | [-7] | -103 | -154 | DT | -0.6 | HoldShort | | (-18) | -28 | -14 | -2 | -20 | -2.1,0 | 32 | | 14 | Oct/26 | 10 | 268.86 | 267.43 | 264.81(-0.14) | 263(-0.32) | 261.09(-0.39) | 258.93 | -2 | | -11 | 51(9.6) | -50 | [-14] | [-64] | [-18] | -110 | -179 | DT | -0.9 | HoldShort | | (-16) | -39 | -41 | -3 | -20 | -2.4,0 | 32 | | 15 | Oct/26 | 9 | 268.86 | 267.43 | 265.18(-0.08) | 263.85(-0.22) | 262.11(-0.31) | 259.94 | -1.8 | | -11 | 41(6.4) | -50 | [-8] | [-50] | [-34] | -115 | -198 | DT | -1.1 | HoldShort? | | (-12) | -31 | -88 | -3 | -20 | -2.6,0 | 32 | | | | |
| 16 | Oct/25 | 15 | 269.41 | 269.28 | 265.39(-0.02) | 264.42(-0.14) | 262.92(-0.19) | 262.13 | -1.7 | | -4 | 35(-2.9) | -35 | [-2] | [-31] | [-3] | -98 | -146 | DT | -0.5 | HoldShort? | | (-5) | -19 | -2 | -1 | -20 | -1.9,0 | 46 | | 17 | Oct/25 | 14 | 269.41 | 269.28 | 265.44(-0.06) | 264.8(-0.18) | 263.41(-0.19) | 262.17 | -1.7 | | -4 | 38(4.3) | -50 | [-6] | [-34] | [-8] | -100 | -108 | DT | -0.8 | HoldShort | | (-2) | -19 | -12 | -9 | -20 | -2,0 | 46 | | 18 | Oct/25 | 13 | 269.41 | 269.28 | 265.59(-0.06) | 265.28(-0.2) | 263.92(-0.38) | 262.46 | -1.6 | | -4 | 34(4.3) | -50 | [-6] | [-54] | [-19] | -105 | -153 | DT | -1 | HoldShort | | (-5) | -38 | -39 | -22 | -20 | -2.2,0 | 46 | | 19 | Oct/25 | 12 | 269.41 | 269.28 | 265.74(-0.06) | 265.8(-0.13) | 264.93(-0.26) | 263.43 | -1.4 | | -4 | 29(2.6) | -50 | [-6] | [-39] | [-20] | -95 | -95 | DT | -1.2 | OpenShort | | (-4) | -26 | -39 | -25 | -20 | -1.8,0 | 46 | | 20 | Oct/25 | 11 | 269.41 | 269.28 | 265.89(-0.02) | 266.15(-0.05) | 265.61(-0.11) | 264.42 | -1.2 | | -4 | 27(0.9) | -50 | [-2] | [-18] | [-11] | -72 | -68 | DT | -1 | OpenShort | | (-4) | -11 | -3 | -47 | -20 | -1.3,11 | 46 | | | | |
| 21 | Oct/25 | 10 | 269.41 | 269.28 | 265.94(-0.01) | 266.29(-0.08) | 265.91(-0.11) | 264.49 | -1.1 | | -4 | 26(0.4) | -45 | [-1] | [-20] | [-9] | -39 | -67 | DT | -1.3 | OpenShort | | (-2) | -11 | -7 | -25 | -20 | -1.3,44 | 46 | | 22 | Oct/25 | 9 | 269.41 | 269.28 | 265.96(-0.02) | 266.51(-0.08) | 266.2(-0.17) | 264.67 | -1.1 | | -4 | 25(1) | -50 | [-2] | [-26] | [-42] | -19 | -72 | DT | -1.4 | OpenShort? | | (0) | -17 | -113 | -13 | -20 | -1.2,61 | 46 | | 23 | Oct/24 | 15 | 269.59 | 270.74 | 265.96(0) | 266.73(0.05) | 266.2(0) | 267.54 | -0.5 | | 3 | 24(-0.9) | 30 | [0] | [1] | [14] | 69 | 60 | UR | 0.9 | SmallShort? | | (3) | 0 | 31 | 15 | 11 | 1.5,81 | 53 | | 24 | Oct/24 | 14 | 269.59 | 270.74 | 266.02(-0.03) | 266.6(0.03) | 266.65(-0.01) | 266.77 | -0.7 | | 3 | 25(-3.1) | -5 | [-3] | [-2] | [8] | 36 | 58 | RG | 0.1 | Wait | | (-2) | -1 | 27 | -4 | -2 | 0.7,68 | 53 | | 25 | Oct/24 | 13 | 269.59 | 270.74 | 266.11(-0.06) | 266.51(0.05) | 266.68(-0.01) | 266.09 | -0.8 | | 3 | 28(-4.4) | -20 | [-6] | [-2] | [-0] | 20 | 58 | DT | -0.5 | OpenShort | | (-5) | -1 | 8 | -7 | -20 | -0,70 | 53 | | | | |
| 26 | Oct/24 | 12 | 269.59 | 270.74 | 266.28(-0.09) | 266.37(0.11) | 266.71(-0.04) | 265.89 | -0.9 | | 3 | 33(-7.7) | -50 | [-9] | [-2] | [-16] | 25 | 70 | DT | -0.6 | OpenShort | | (-7) | -4 | -42 | 2 | -20 | -0.3,82 | 53 | | 27 | Oct/24 | 11 | 269.59 | 270.74 | 266.52(-0.07) | 266.09(0.08) | 266.82(0.01) | 266.97 | -0.6 | | 3 | 40(-5.7) | -30 | [-7] | [2] | [-5] | 47 | 92 | RG | 0.1 | Wait | | (-8) | 1 | -26 | 17 | 7 | 0.3,89 | 53 | | 28 | Oct/24 | 10 | 269.59 | 270.74 | 266.7(-0.04) | 265.88(0.08) | 266.79(0.09) | 267.65 | -0.5 | | 3 | 46(-3) | 15 | [-4] | [11] | [16] | 41 | 103 | UR | 0.4 | SmallShort | | (-6) | 9 | 32 | 16 | 20 | 0.5,78 | 53 | | 29 | Oct/24 | 9 | 269.59 | 270.74 | 266.82(-0.07) | 265.68(0.02) | 266.55(0.08) | 266.85 | -0.7 | | 3 | 49(-4.1) | 5 | [-7] | [6] | [15] | 19 | 89 | UR | 0.1 | SmallShort? | | (-6) | 8 | 33 | 10 | 20 | 0,69 | 53 | | 30 | Oct/23 | 15 | 269.44 | 271.4 | 267.02(-0.09) | 265.63(0.02) | 266.34(0.11) | 266.03 | -0.8 | | 2 | 53(-3.9) | -30 | [-9] | [8] | [-5] | -4 | 77 | RG | -0.1 | Wait? | | (-10) | 12 | -22 | 10 | 6 | -0.4,56 | 57 | | | | |
| 31 | Oct/23 | 14 | 269.44 | 271.4 | 267.27(-0.07) | 265.59(0.07) | 266.04(0.25) | 266.6 | -0.7 | | 2 | 57(-2.5) | -10 | [-7] | [26] | [-1] | -7 | 103 | RG | 0.2 | Wait | | (-10) | 26 | -14 | 15 | 13 | -0.3,51 | 57 | | 32 | Oct/23 | 13 | 269.44 | 271.4 | 267.47(-0.09) | 265.41(0.04) | 265.37(0.15) | 266.95 | -0.6 | | 2 | 60(-4.1) | -5 | [-10] | [13] | [14] | -10 | 108 | UR | 0.6 | SmallShort | | (-7) | 16 | 24 | 22 | 20 | -0.2,45 | 57 | | 33 | Oct/23 | 12 | 269.44 | 271.4 | 267.71(-0.11) | 265.3(-0.05) | 264.96(0.06) | 266.35 | -0.7 | | 2 | 64(-3.5) | -10 | [-12] | [-2] | [14] | -33 | 75 | DP | 0.5 | OpenShort | | (-11) | 6 | 24 | 20 | 20 | -0.5,30 | 57 | | 34 | Oct/23 | 11 | 269.44 | 271.4 | 268(-0.12) | 265.43(-0.11) | 264.81(-0.04) | 265.74 | -0.9 | | 2 | 67(-2.3) | 0 | [-13] | [-16] | [20] | -53 | 30 | RG | 0.3 | Wait | | (-14) | -4 | 48 | 8 | 20 | -0.8,17 | 57 | | 35 | Oct/23 | 10 | 269.44 | 271.4 | 268.32(-0.15) | 265.71(-0.17) | 264.92(-0.07) | 264.53 | -1.2 | | 2 | 70(-0.6) | -10 | [-16] | [-23] | [18] | -76 | -7 | DP | -0.1 | OpenShort | | (-16) | -7 | 53 | -1 | 5 | -1.3,7 | 57 | | | | |
| 36 | Oct/23 | 9 | 269.44 | 271.4 | 268.72(-0.19) | 266.16(-0.3) | 265.1(-0.13) | 263.21 | -1.5 | | 2 | 70(4.1) | -50 | [-20] | [-37] | [-26] | -93 | -52 | DT | -0.7 | OpenShort? | | (-20) | -14 | -72 | -6 | -19 | -1.9,5 | 57 | | 37 | Oct/20 | 15 | 269.64 | 272.22 | 269.22(-0.16) | 266.95(-0.21) | 265.45(-0.08) | 265.02 | -1.1 | | 4 | 66(-0.3) | -45 | [-17] | [-26] | [-7] | -76 | -20 | DT | -0.2 | HoldShort? | | (-17) | -8 | -22 | 5 | -5 | -1.5,12 | 47 | | 38 | Oct/20 | 14 | 269.64 | 272.22 | 269.64(-0.16) | 267.52(-0.17) | 265.65(-0.15) | 265.57 | -1 | | 4 | 66(0.1) | -50 | [-17] | [-31] | [-9] | -73 | -27 | DT | -0 | OpenShort | | (-17) | -16 | -29 | 12 | -15 | -1.5,15 | 47 | | 39 | Oct/20 | 13 | 269.64 | 272.22 | 270.07(-0.14) | 267.97(-0.16) | 266.06(-0.16) | 266.32 | -0.8 | | 4 | 66(-0.2) | -20 | [-15] | [-31] | [11] | -74 | -40 | DP | 0.1 | OpenShort | | (-16) | -17 | 28 | 11 | -8 | -1.4,11 | 47 | | 40 | Oct/20 | 12 | 269.64 | 272.22 | 270.46(-0.17) | 268.39(-0.2) | 266.48(-0.27) | 265.61 | -1 | | 4 | 66(1.7) | -35 | [-18] | [-46] | [9] | -91 | -77 | DP | -0.3 | OpenShort | | (-18) | -28 | 34 | 3 | -20 | -1.8,4 | 47 | | | | |
| 41 | Oct/20 | 11 | 269.64 | 272.22 | 270.93(-0.2) | 268.94(-0.23) | 267.21(-0.48) | 264.76 | -1.2 | | 4 | 65(6.5) | -50 | [-21] | [-70] | [-21] | -108 | -149 | DT | -0.9 | HoldShort | | (-21) | -51 | -46 | -5 | -20 | -2.3,0 | 47 | | 42 | Oct/20 | 10 | 269.64 | 272.22 | 271.48(-0.16) | 269.57(-0.21) | 268.49(-0.34) | 265.93 | -0.9 | | 4 | 58(5.6) | -50 | [-17] | [-53] | [-28] | -108 | -125 | DT | -1.1 | HoldShort | | (-20) | -36 | -68 | -8 | -20 | -2.3,0 | 47 | | 43 | Oct/20 | 9 | 269.64 | 272.22 | 271.92(-0.11) | 270.13(-0.16) | 269.41(-0.17) | 267.67 | -0.5 | | 4 | 53(4.7) | -50 | [-12] | [-32] | [-15] | -100 | -93 | DT | -0.8 | HoldShort? | | (-15) | -18 | -34 | -11 | -20 | -2,0 | 47 | | 44 | Oct/19 | 15 | 269.81 | 273.03 | 272.23(-0.07) | 270.57(-0.14) | 269.87(-0.17) | 268.52 | -0.3 | | 8 | 48(3.8) | -15 | [-7] | [-27] | [-12] | -93 | -112 | DT | -0.7 | OpenShort? | | (-11) | -18 | -28 | -5 | -20 | -1.9,5 | 56 | | 45 | Oct/19 | 14 | 269.81 | 273.03 | 272.43(-0.12) | 270.95(-0.13) | 270.34(-0.13) | 269.24 | -0.1 | | 8 | 44(0.4) | -35 | [-13] | [-23] | [-21] | -85 | -34 | DT | -0.6 | HoldShort | | (-6) | -14 | -61 | 2 | -17 | -1.8,10 | 56 | | | | |
| 46 | Oct/19 | 13 | 269.81 | 273.03 | 272.75(-0.08) | 271.29(-0.08) | 270.7(0.02) | 270.82 | 0.3 | | 8 | 44(-1.2) | 15 | [-8] | [-4] | [3] | -67 | 14 | RG | 0.1 | Wait | | (-10) | 2 | 3 | 8 | 6 | -1.1,11 | 56 | | 47 | Oct/19 | 12 | 269.81 | 273.03 | 272.98(-0.08) | 271.5(-0.09) | 270.65(-0.06) | 270.75 | 0.2 | | 8 | 45(-0.1) | 25 | [-8] | [-13] | [10] | -78 | -16 | RG | 0.1 | Wait | | (-10) | -6 | 28 | 4 | 0 | -1.3,5 | 56 | | 48 | Oct/19 | 11 | 269.81 | 273.03 | 273.19(-0.1) | 271.75(-0.16) | 270.82(-0.17) | 270.03 | 0.1 | | 8 | 45(3.4) | -35 | [-10] | [-29] | [-15] | -92 | -63 | DT | -0.4 | OpenShort | | (-11) | -18 | -25 | -31 | -13 | -1.8,3 | 56 | | 49 | Oct/19 | 10 | 269.81 | 273.03 | 273.46(-0.08) | 272.18(-0.13) | 271.28(-0.11) | 270.69 | 0.2 | | 8 | 42(2.2) | -15 | [-8] | [-20] | [-11] | -90 | -49 | DT | -0.4 | OpenShort | | (-8) | -12 | -15 | -30 | -11 | -1.7,3 | 56 | | 50 | Oct/19 | 9 | 269.81 | 273.03 | 273.69(-0.07) | 272.53(-0.14) | 271.59(-0.1) | 271.08 | 0.3 | | 8 | 39(2) | 10 | [-7] | [-19] | [0] | -90 | -55 | RG | -0.3 | Wait? | | (-8) | -10 | 17 | -30 | -6 | -1.7,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|