|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $22.3000 One month high (close): $26.2500
EDC Daily Change: -0.22% Daily StdDev 2.75% EDC EMA_5_Trend: -0.39% 10Minute StdDev: $0.2886
Latest Price : $22.3(-0.22%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 24.15 | 23.47 | 22.54(-0.13) | 22.47(0.09) | 22.42(-0.4) | 22.28 | -1.6 | | -14 | 24(0) | -50 | [-5] | [-18] | [-7] | -50 | -88 | DT | -0.5 | OpenShort? | | (-5) | -15 | 3 | -16 | -20 | -0.9,23 | 38 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 22.47(hourly_sma_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 22.54(hourly_sma_20 1.17%) 23.47(daily_ema_10 5.34%) 24.15(daily_ema_20 8.39%)
|
| | | 2 | Oct/27 | 14 | 24.15 | 23.47 | 22.57(-0.31) | 22.45(-0.04) | 22.51(-0.57) | 22.26 | -1.6 | | -14 | 24(-7.3) | -50 | [-11] | [-28] | [-13] | -44 | 36 | DT | -0.9 | OpenShort | | (-5) | -21 | -16 | -21 | -20 | -1.1,34 | 38 | | 3 | Oct/27 | 13 | 24.15 | 23.47 | 22.64(-0.31) | 22.46(0.04) | 22.64(-0.04) | 22.36 | -1.5 | | -14 | 31(-5.4) | -50 | [-11] | [-7] | [-14] | -23 | 194 | DT | -0.8 | OpenShort | | (-11) | -2 | -28 | -8 | -20 | -0.8,47 | 38 | | 4 | Oct/27 | 12 | 24.15 | 23.47 | 22.71(-0.22) | 22.45(0.09) | 22.65(0.13) | 22.54 | -1.4 | | -14 | 37(-3.4) | -50 | [-8] | [1] | [-5] | -2 | 195 | RG | -0.3 | Wait | | (-11) | 5 | -17 | 2 | 9 | -0.4,58 | 38 | | 5 | Oct/27 | 11 | 24.15 | 23.47 | 22.76(-0.22) | 22.43(-0.04) | 22.62(0.44) | 22.65 | -1.3 | | -14 | 40(-2.4) | -50 | [-8] | [10] | [7] | 18 | 295 | UR | 0.1 | SmallShort | | (-8) | 16 | -9 | 24 | 20 | -0.2,73 | 38 | | | | |
| 6 | Oct/27 | 10 | 24.15 | 23.47 | 22.81(-0.18) | 22.44(-0.04) | 22.52(0.49) | 22.71 | -1.2 | | -14 | 42(-2.9) | -50 | [-7] | [12] | [1] | 2 | 277 | UR | 0.4 | SmallShort | | (-6) | 18 | -32 | 23 | 20 | -0.2,57 | 38 | | 7 | Oct/27 | 9 | 24.15 | 23.47 | 22.85(-0.17) | 22.45(0.09) | 22.41(0.58) | 22.92 | -1.1 | | -14 | 45(-2.2) | -30 | [-6] | [18] | [39] | -7 | 361 | UR | 1 | SmallShort? | | (-6) | 21 | 76 | 27 | 20 | 0.1,41 | 38 | | 8 | Oct/26 | 15 | 24.31 | 23.73 | 22.89(-0.17) | 22.43(-0.18) | 22.28(0.09) | 22.43 | -1.7 | | -12 | 47(-2.8) | -50 | [-6] | [-5] | [8] | -53 | 2 | DP | 0.3 | OpenShort? | | (-9) | 3 | 3 | 13 | 20 | -0.8,17 | 36 | | 9 | Oct/26 | 14 | 24.31 | 23.73 | 22.93(-0.09) | 22.47(-0.31) | 22.26(0.13) | 22.41 | -1.7 | | -12 | 50(1.1) | -30 | [-3] | [-6] | [20] | -67 | -103 | DP | 0.3 | OpenShort | | (-8) | 5 | 45 | 6 | 20 | -0.9,6 | 36 | | 10 | Oct/26 | 13 | 24.31 | 23.73 | 22.95(-0.17) | 22.54(-0.31) | 22.23(-0.58) | 22.12 | -2 | | -12 | 49(3.1) | -50 | [-6] | [-32] | [-6] | -87 | -334 | DT | -0.2 | OpenShort | | (-5) | -21 | -3 | 1 | -20 | -1.5,1 | 36 | | | | |
| 11 | Oct/26 | 12 | 24.31 | 23.73 | 22.99(-0.17) | 22.61(-0.31) | 22.36(-0.58) | 22.14 | -2 | | -12 | 46(3.6) | -50 | [-6] | [-32] | [-16] | -91 | -344 | DT | -0.4 | OpenShort | | (-6) | -21 | -28 | 2 | -20 | -1.7,2 | 36 | | 12 | Oct/26 | 11 | 24.31 | 23.73 | 23.03(-0.13) | 22.68(-0.57) | 22.49(-0.31) | 22.32 | -1.8 | | -12 | 42(2) | -50 | [-5] | [-27] | [2] | -86 | -255 | DP | -0.4 | OpenShort | | (-6) | -11 | 5 | -6 | 14 | -1.5,2 | 36 | | 13 | Oct/26 | 10 | 24.31 | 23.73 | 23.06(-0.09) | 22.81(-0.65) | 22.56(-0.57) | 22.29 | -1.8 | | -12 | 40(3.2) | -50 | [-3] | [-37] | [-4] | -91 | -385 | DT | -0.6 | OpenShort | | (-5) | -21 | 3 | -10 | -20 | -1.7,2 | 36 | | 14 | Oct/26 | 9 | 24.31 | 23.73 | 23.08(-0.09) | 22.96(-0.56) | 22.69(-0.7) | 22.27 | -1.9 | | -12 | 37(2.2) | -50 | [-3] | [-40] | [-35] | -97 | -439 | DT | -1 | OpenShort? | | (-3) | -25 | -78 | -14 | -20 | -2,3 | 36 | | 15 | Oct/25 | 15 | 24.46 | 24.03 | 23.1(0.13) | 23.09(-0.35) | 22.85(-0.04) | 22.78 | -1.7 | | -10 | 35(-6.7) | -30 | [5] | [-11] | [-4] | -67 | -287 | DR | -0.2 | OpenShort? | | (1) | -1 | 1 | -10 | -20 | -0.8,3 | 46 | | | | |
| 16 | Oct/25 | 14 | 24.46 | 24.03 | 23.07(-0.04) | 23.17(-0.39) | 22.86(-0.09) | 22.77 | -1.7 | | -10 | 42(0.3) | -50 | [-1] | [-15] | [-3] | -61 | -113 | DT | -0.2 | OpenShort | | (3) | -3 | 6 | -13 | -20 | -0.7,7 | 46 | | 17 | Oct/25 | 13 | 24.46 | 24.03 | 23.08(-0.04) | 23.26(-0.39) | 22.88(-0.82) | 22.73 | -1.7 | | -10 | 41(0.6) | -50 | [-1] | [-41] | [-17] | -55 | -320 | DT | -0.4 | OpenShort | | (0) | -29 | -27 | -14 | -20 | -0.8,15 | 46 | | 18 | Oct/25 | 12 | 24.46 | 24.03 | 23.08(0) | 23.35(-0.17) | 23.07(-0.69) | 22.91 | -1.5 | | -10 | 41(0.2) | -50 | [0] | [-32] | [-16] | -36 | -259 | DR | -0.4 | OpenShort | | (0) | -25 | -19 | -15 | -20 | -0.4,24 | 46 | | 19 | Oct/25 | 11 | 24.46 | 24.03 | 23.08(0) | 23.39(0.13) | 23.23(-0.47) | 23.04 | -1.4 | | -10 | 41(-0.2) | -50 | [0] | [-19] | [-9] | -21 | -141 | DR | -0.5 | OpenShort | | (0) | -17 | 26 | -36 | -20 | -0.1,32 | 46 | | 20 | Oct/25 | 10 | 24.46 | 24.03 | 23.08(0) | 23.36(-0.04) | 23.34(-0.6) | 22.87 | -1.6 | | -10 | 41(0.3) | -50 | [0] | [-26] | [-13] | -13 | -255 | DR | -1.1 | OpenShort | | (-1) | -21 | 8 | -33 | -20 | -0.5,50 | 46 | | | | |
| 21 | Oct/25 | 9 | 24.46 | 24.03 | 23.09(-0.09) | 23.37(-0.04) | 23.48(-0.68) | 22.82 | -1.6 | | -10 | 41(0.4) | -50 | [-3] | [-30] | [-59] | 8 | -204 | DT | -1.6 | OpenShort? | | (-1) | -24 | -130 | -24 | -20 | -0.7,75 | 46 | | 22 | Oct/24 | 15 | 24.59 | 24.38 | 23.11(0.09) | 23.38(0.34) | 23.64(0.04) | 23.71 | -0.9 | | -5 | 40(-1) | -25 | [3] | [6] | [2] | 87 | 177 | RG | 0.2 | Wait? | | (5) | 1 | 0 | 5 | 13 | 1.5,99 | 52 | | 23 | Oct/24 | 14 | 24.59 | 24.38 | 23.11(0) | 23.3(0.43) | 23.63(0.34) | 23.71 | -0.9 | | -5 | 41(-0.4) | -20 | [0] | [17] | [9] | 86 | 359 | UR | 0.2 | SmallShort | | (5) | 12 | 16 | 2 | 20 | 1.6,96 | 52 | | 24 | Oct/24 | 13 | 24.59 | 24.38 | 23.09(-0.04) | 23.2(0.43) | 23.55(0.68) | 23.6 | -1.1 | | -5 | 42(-2.7) | -25 | [-1] | [29] | [7] | 79 | 436 | UR | 0.1 | SmallShort | | (-1) | 24 | 10 | 9 | 20 | 1.3,96 | 52 | | 25 | Oct/24 | 12 | 24.59 | 24.38 | 23.1(-0.13) | 23.1(0.57) | 23.39(0.56) | 23.53 | -1.1 | | -5 | 44(-4.8) | -50 | [-5] | [27] | [-3] | 72 | 469 | RG | 0.3 | Wait | | (-3) | 20 | -19 | 19 | 8 | 1,97 | 52 | | | | |
| 26 | Oct/24 | 11 | 24.59 | 24.38 | 23.13(-0.09) | 22.97(0.35) | 23.26(0.61) | 23.66 | -1 | | -5 | 49(-2.9) | -20 | [-3] | [25] | [19] | 80 | 481 | UR | 0.9 | SmallShort | | (-3) | 22 | 6 | 36 | 20 | 1.2,100 | 52 | | 27 | Oct/24 | 10 | 24.59 | 24.38 | 23.15(-0.04) | 22.89(0.31) | 23.12(0.7) | 23.62 | -1 | | -5 | 52(-2.1) | 5 | [-1] | [28] | [34] | 53 | 422 | UR | 1 | SmallShort | | (-3) | 25 | 45 | 26 | 20 | 1,78 | 52 | | 28 | Oct/24 | 9 | 24.59 | 24.38 | 23.16(-0.13) | 22.82(0.13) | 22.96(0.44) | 23.32 | -1.4 | | -5 | 54(-2.5) | -0 | [-5] | [15] | [40] | 16 | 321 | UR | 0.7 | SmallShort? | | (-6) | 16 | 85 | 15 | 20 | 0.3,58 | 52 | | 29 | Oct/23 | 15 | 24.66 | 24.59 | 23.19(-0.26) | 22.79(-0.09) | 22.86(0.18) | 22.76 | -2 | | -6 | 57(-0.4) | -50 | [-9] | [-0] | [-6] | -27 | 124 | DT | -0.2 | OpenShort? | | (-9) | 7 | -26 | 6 | 18 | -0.8,43 | 46 | | 30 | Oct/23 | 14 | 24.66 | 24.59 | 23.25(-0.26) | 22.81(-0.04) | 22.82(0.57) | 22.93 | -1.8 | | -6 | 57(-2.5) | -50 | [-9] | [14] | [3] | -26 | 275 | UR | 0.2 | SmallShort | | (-7) | 20 | -3 | 12 | 20 | -0.6,39 | 46 | | | | |
| 31 | Oct/23 | 13 | 24.66 | 24.59 | 23.31(-0.26) | 22.82(-0.09) | 22.69(0.09) | 22.95 | -1.8 | | -6 | 59(-2.9) | -50 | [-9] | [-4] | [13] | -30 | 141 | DP | 0.5 | OpenShort | | (-9) | 3 | 12 | 18 | 20 | -0.6,35 | 46 | | 32 | Oct/23 | 12 | 24.66 | 24.59 | 23.37(-0.34) | 22.84(-0.13) | 22.67(-0.04) | 22.87 | -1.9 | | -6 | 62(-2.4) | -50 | [-12] | [-10] | [10] | -44 | 130 | DP | 0.3 | OpenShort | | (-10) | -1 | 12 | 20 | 20 | -0.8,26 | 46 | | 33 | Oct/23 | 11 | 24.66 | 24.59 | 23.45(-0.3) | 22.87(-0.44) | 22.68(-0.22) | 22.79 | -2 | | -6 | 65(-0.2) | -45 | [-11] | [-21] | [20] | -63 | -29 | DP | 0.2 | OpenShort | | (-12) | -8 | 37 | 8 | 20 | -1.1,15 | 46 | | 34 | Oct/23 | 10 | 24.66 | 24.59 | 23.52(-0.34) | 22.97(-0.56) | 22.73(-0.31) | 22.55 | -2.2 | | -6 | 65(1.9) | -50 | [-12] | [-27] | [14] | -85 | -142 | DP | -0.3 | OpenShort | | (-13) | -11 | 45 | 1 | -13 | -1.6,5 | 46 | | 35 | Oct/23 | 9 | 24.66 | 24.59 | 23.6(-0.46) | 23.1(-0.82) | 22.8(-0.65) | 22.26 | -2.5 | | -6 | 63(6.9) | -50 | [-16] | [-45] | [-39] | -105 | -265 | DT | -0.9 | HoldShort? | | (-15) | -23 | -93 | -6 | -20 | -2.2,0 | 46 | | | | |
| 36 | Oct/20 | 15 | 24.83 | 24.8 | 23.71(-0.38) | 23.29(-0.51) | 22.95(-0.22) | 22.87 | -2.2 | | -7 | 56(-2.1) | -50 | [-14] | [-24] | [-6] | -88 | -16 | DT | -0.2 | HoldShort? | | (-13) | -8 | -11 | 2 | -20 | -1.6,2 | 40 | | 37 | Oct/20 | 14 | 24.83 | 24.8 | 23.8(-0.5) | 23.41(-0.43) | 23(-0.3) | 22.94 | -2.1 | | -7 | 58(-6.4) | -50 | [-18] | [-26] | [-8] | -88 | 78 | DT | -0.1 | HoldShort | | (-12) | -11 | -14 | 3 | -20 | -1.6,2 | 40 | | 38 | Oct/20 | 13 | 24.83 | 24.8 | 23.92(-0.46) | 23.51(-0.34) | 23.07(-0.6) | 23.03 | -2 | | -7 | 65(-3.7) | -50 | [-16] | [-35] | [-1] | -86 | -50 | DT | -0.1 | HoldShort | | (-17) | -21 | 10 | 3 | -20 | -1.5,2 | 40 | | 39 | Oct/20 | 12 | 24.83 | 24.8 | 24.03(-0.5) | 23.59(-0.42) | 23.21(-0.81) | 22.96 | -2.1 | | -7 | 68(-1.9) | -50 | [-18] | [-44] | [-10] | -93 | -142 | DT | -0.4 | HoldShort | | (-17) | -29 | 0 | 0 | -20 | -1.7,0 | 40 | | 40 | Oct/20 | 11 | 24.83 | 24.8 | 24.15(-0.54) | 23.69(-0.46) | 23.4(-0.97) | 22.96 | -2.1 | | -7 | 70(-1.7) | -50 | [-19] | [-51] | [-18] | -98 | -182 | DT | -0.7 | HoldShort | | (-19) | -35 | -25 | -8 | -20 | -1.9,0 | 40 | | | | |
| 41 | Oct/20 | 10 | 24.83 | 24.8 | 24.28(-0.49) | 23.8(-0.46) | 23.63(-0.71) | 23.13 | -1.9 | | -7 | 72(-0.2) | -50 | [-18] | [-41] | [-17] | -95 | -147 | DT | -0.8 | HoldShort | | (-18) | -25 | -19 | -8 | -20 | -1.8,0 | 40 | | 42 | Oct/20 | 9 | 24.83 | 24.8 | 24.4(-0.45) | 23.91(-0.46) | 23.8(-0.58) | 23.26 | -1.7 | | -7 | 72(3.1) | -50 | [-16] | [-36] | [-33] | -93 | -156 | DT | -0.8 | OpenShort? | | (-17) | -21 | -73 | -9 | -20 | -1.7,0 | 40 | | 43 | Oct/19 | 15 | 25.02 | 25.05 | 24.51(-0.24) | 24.02(-0.17) | 23.94(-0.17) | 23.76 | -1.6 | | -3 | 69(-8.4) | -50 | [-9] | [-12] | [-10] | -75 | -105 | DT | -0.3 | HoldShort? | | (-13) | -6 | -19 | -0 | -20 | -1.2,5 | 42 | | 44 | Oct/19 | 14 | 25.02 | 25.05 | 24.57(-0.36) | 24.06(-0.17) | 23.94(0) | 23.89 | -1.4 | | -3 | 77(-2) | -50 | [-13] | [-7] | [-10] | -71 | 92 | DT | -0.1 | OpenShort | | (-8) | 0 | -30 | 4 | -13 | -1.1,7 | 42 | | 45 | Oct/19 | 13 | 25.02 | 25.05 | 24.66(-0.28) | 24.1(-0.12) | 23.94(0) | 24.1 | -1.2 | | -3 | 79(-2.2) | -40 | [-10] | [-6] | [7] | -65 | 61 | DP | 0.2 | OpenShort | | (-10) | 0 | 10 | 8 | 20 | -0.9,8 | 42 | | | | |
| 46 | Oct/19 | 12 | 25.02 | 25.05 | 24.73(-0.28) | 24.13(-0.25) | 23.98(-0.12) | 24.03 | -1.3 | | -3 | 82(-0.2) | -40 | [-10] | [-12] | [8] | -74 | -21 | DP | 0.1 | OpenShort | | (-13) | -4 | 15 | 6 | 20 | -1.1,4 | 42 | | 47 | Oct/19 | 11 | 25.02 | 25.05 | 24.8(-0.36) | 24.19(-0.58) | 24.01(-0.37) | 23.93 | -1.4 | | -3 | 82(1.6) | -50 | [-13] | [-28] | [7] | -82 | -73 | DP | -0.1 | OpenShort | | (-11) | -13 | 6 | 2 | 20 | -1.3,1 | 42 | | 48 | Oct/19 | 10 | 25.02 | 25.05 | 24.89(-0.32) | 24.33(-0.57) | 24.1(-0.21) | 23.89 | -1.4 | | -3 | 80(3.7) | -50 | [-12] | [-22] | [-9] | -90 | -124 | DT | -0.3 | OpenShort | | (-13) | -8 | -10 | -30 | -13 | -1.6,0 | 42 | | 49 | Oct/19 | 9 | 25.02 | 25.05 | 24.97(-0.28) | 24.47(-0.57) | 24.15(-0.25) | 23.96 | -1.3 | | -3 | 77(5.2) | -50 | [-10] | [-23] | [-14] | -92 | -173 | DT | -0.3 | OpenShort? | | (-11) | -9 | -19 | -31 | -20 | -1.7,1 | 42 | | 50 | Oct/18 | 15 | 25.12 | 25.11 | 25.04(-0.16) | 24.61(-0.61) | 24.21(-0.33) | 24.09 | -1.2 | | -3 | 71(8.8) | -50 | [-6] | [-25] | [-11] | -88 | -299 | DT | -0.2 | OpenShort? | | (-10) | -12 | -19 | -29 | 4 | -1.7,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|