|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6300 One month high (close): $81.0850
SHY Daily Change: 0.06% Daily StdDev 0.12% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0699
Latest Price : $81.09(0.06%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 80.88 | 80.9 | 81(0.01) | 81.06(0.01) | 81.07(0.01) | 81.08 | 1.7 | | 0 | 58(1.2) | 35 | [8] | [16] | [1] | 80 | 2 | UT | 0.1 | OpenLong? | | (0) | 8 | 0 | 3 | 1 | 1.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.03%(48%) Avg negative next hour return: -0.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.9(daily_ema_10 -0.22%) 80.88(daily_ema_20 -0.25%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 80.88 | 80.9 | 81(0) | 81.05(0.01) | 81.07(0) | 81.08 | 1.7 | | 0 | 56(2) | -15 | [0] | [6] | [2] | 80 | 10 | UR | 0.3 | SmallShort | | (8) | 0 | 8 | 0 | -6 | 1.3,97 | 51 | | 3 | Oct/27 | 13 | 80.88 | 80.9 | 80.99(0.01) | 81.05(0) | 81.06(0.01) | 81.07 | 1.6 | | 0 | 54(1.9) | 35 | [8] | [12] | [5] | 75 | 2 | UT | 0.2 | OpenLong | | (8) | 8 | 15 | -3 | 1 | 1.2,95 | 51 | | 4 | Oct/27 | 12 | 80.88 | 80.9 | 80.99(0) | 81.04(0.01) | 81.06(0) | 81.05 | 1.4 | | 0 | 52(1.9) | -25 | [0] | [6] | [-4] | 72 | 10 | CR | 0 | HoldShort | | (0) | 0 | -8 | -7 | 0 | 1.1,94 | 51 | | 5 | Oct/27 | 11 | 80.88 | 80.9 | 80.98(0.01) | 81.03(0.02) | 81.06(0) | 81.06 | 1.5 | | 0 | 51(2.2) | 30 | [8] | [12] | [-0] | 79 | -1 | UT | 0.2 | OpenLong | | (8) | 0 | 0 | 0 | -4 | 1.3,96 | 51 | | | | |
| 6 | Oct/27 | 10 | 80.88 | 80.9 | 80.97(0.01) | 81.01(0.01) | 81.05(0.01) | 81.06 | 1.5 | | 0 | 48(2.5) | 25 | [8] | [16] | [-3] | 85 | 2 | CR | 0.2 | OpenShort | | (0) | 8 | -8 | -4 | 1 | 1.6,95 | 51 | | 7 | Oct/27 | 9 | 80.88 | 80.9 | 80.97(0) | 81(0.02) | 81.04(0.01) | 81.07 | 1.6 | | 0 | 46(3.8) | 10 | [0] | [18] | [12] | 94 | 13 | UR | 0.5 | SmallShort? | | (8) | 8 | 38 | -5 | 2 | 2,94 | 51 | | 8 | Oct/26 | 15 | 80.87 | 80.88 | 80.96(0.01) | 80.98(0.01) | 81.03(0.01) | 81.03 | 1.5 | | 0 | 42(-1.6) | 25 | [8] | [16] | [-3] | 79 | 2 | CR | 0 | OpenShort? | | (8) | 8 | -8 | -5 | 1 | 1.4,94 | 60 | | 9 | Oct/26 | 14 | 80.87 | 80.88 | 80.96(0) | 80.97(0.02) | 81.02(0.01) | 81.04 | 1.5 | | 0 | 44(3.2) | -15 | [0] | [18] | [-3] | 96 | 13 | CR | 0.4 | OpenShort | | (0) | 8 | -8 | -1 | 2 | 1.9,98 | 60 | | 10 | Oct/26 | 13 | 80.87 | 80.88 | 80.96(0) | 80.95(0.01) | 81.01(0.04) | 81.05 | 1.6 | | 0 | 40(4.8) | 25 | [0] | [39] | [13] | 108 | 21 | UR | 0.9 | SmallShort | | (0) | 33 | 31 | 15 | 7 | 2.3,100 | 60 | | | | |
| 11 | Oct/26 | 12 | 80.87 | 80.88 | 80.95(0.01) | 80.94(0.01) | 80.98(0.04) | 81.02 | 1.4 | | 0 | 36(3.4) | 50 | [8] | [41] | [7] | 95 | 10 | UT | 1 | OpenLong | | (8) | 33 | 8 | 25 | 1 | 1.8,100 | 60 | | 12 | Oct/26 | 11 | 80.87 | 80.88 | 80.95(0) | 80.94(0) | 80.95(0.02) | 81.01 | 1.3 | | 0 | 32(2.5) | 15 | [0] | [18] | [14] | 100 | 15 | UR | 1.7 | SmallShort | | (0) | 17 | 8 | 67 | 7 | 2,100 | 60 | | 13 | Oct/26 | 10 | 80.87 | 80.88 | 80.95(0) | 80.93(0.01) | 80.93(0.02) | 81 | 1.2 | | 0 | 30(2.3) | 15 | [0] | [22] | [14] | 62 | 15 | UR | 2.1 | SmallShort | | (0) | 17 | 15 | 52 | 1 | 1.8,67 | 60 | | 14 | Oct/26 | 9 | 80.87 | 80.88 | 80.95(0) | 80.93(0) | 80.91(0.01) | 80.98 | 1 | | 0 | 27(1.2) | 40 | [0] | [10] | [38] | 20 | 3 | UR | 2.3 | SmallShort? | | (0) | 8 | 92 | 43 | 6 | 1.3,37 | 60 | | 15 | Oct/25 | 15 | 80.87 | 80.87 | 80.95(0) | 80.92(-0.01) | 80.9(-0.01) | 80.88 | 0.1 | | -0 | 26(1.9) | 10 | [0] | [-13] | [-3] | -100 | -13 | BT | -0.7 | OpenLong? | | (0) | -8 | -8 | -5 | -1 | -2.1,3 | 50 | | | | |
| 16 | Oct/25 | 14 | 80.87 | 80.87 | 80.95(0) | 80.92(0) | 80.9(0) | 80.89 | 0.2 | | -0 | 24(1.7) | 15 | [0] | [-1] | [1] | -94 | -10 | RG | -0.7 | Wait | | (0) | 0 | 8 | -9 | 0 | -1.9,4 | 50 | | 17 | Oct/25 | 13 | 80.87 | 80.87 | 80.95(0) | 80.93(-0.01) | 80.91(-0.02) | 80.88 | 0.1 | | -0 | 23(3.1) | -15 | [0] | [-21] | [-14] | -110 | -15 | DR | -1.2 | HoldShort | | (0) | -17 | -31 | -20 | -7 | -2.4,0 | 50 | | 18 | Oct/25 | 12 | 80.87 | 80.87 | 80.95(0) | 80.93(0) | 80.93(-0.01) | 80.91 | 0.4 | | -0 | 20(0.8) | -5 | [0] | [-9] | [-5] | -85 | -3 | DR | -0.9 | HoldShort | | (-8) | -8 | -8 | -17 | 0 | -1.4,0 | 50 | | 19 | Oct/25 | 11 | 80.87 | 80.87 | 80.95(0) | 80.94(-0.01) | 80.94(-0.01) | 80.92 | 0.5 | | -0 | 19(1.1) | -10 | [0] | [-13] | [-5] | -68 | -3 | DR | -1 | OpenShort | | (0) | -8 | 0 | -30 | -1 | -1,7 | 50 | | 20 | Oct/25 | 10 | 80.87 | 80.87 | 80.94(-0.01) | 80.94(0) | 80.94(0) | 80.92 | 0.5 | | -0 | 18(0.4) | -50 | [-8] | [-3] | [-8] | -49 | 11 | DT | -1.5 | OpenShort | | (0) | 0 | -8 | -33 | 0 | -1,26 | 50 | | | | |
| 21 | Oct/25 | 9 | 80.87 | 80.87 | 80.94(0) | 80.95(-0.01) | 80.94(0) | 80.93 | 0.5 | | -0 | 17(-0.3) | -10 | [0] | [-5] | [-9] | -35 | -0 | DR | -1.1 | OpenShort? | | (0) | 0 | -15 | -24 | -1 | -1.1,43 | 50 | | 22 | Oct/24 | 15 | 80.87 | 80.87 | 80.95(0.01) | 80.95(0) | 80.94(0) | 80.95 | 0.7 | | 0 | 18(-1.6) | 40 | [8] | [2] | [-2] | 22 | -11 | CR | 0 | HoldShort? | | (0) | 0 | -8 | 6 | 0 | 0,72 | 58 | | 23 | Oct/24 | 14 | 80.87 | 80.87 | 80.95(0) | 80.95(0) | 80.94(0) | 80.96 | 0.8 | | 0 | 19(-12.8) | -15 | [0] | [0] | [-1] | 51 | 0 | DR | 0.5 | OpenShort | | (8) | 0 | -15 | 23 | 0 | 1,76 | 58 | | 24 | Oct/24 | 13 | 80.87 | 80.87 | 80.94(0.01) | 80.96(0.01) | 80.94(0) | 80.98 | 1 | | 0 | 32(-9.6) | 50 | [8] | [6] | [7] | 38 | -11 | UT | 0.9 | OpenLong | | (8) | 0 | 15 | 9 | 1 | 1.1,60 | 58 | | 25 | Oct/24 | 12 | 80.87 | 80.87 | 80.93(0.01) | 80.96(0) | 80.94(0) | 80.96 | 0.8 | | 0 | 42(-6.5) | 50 | [8] | [2] | [8] | 4 | -11 | UT | 0.2 | OpenLong | | (0) | 0 | 31 | -13 | 0 | 0.7,36 | 58 | | | | |
| 26 | Oct/24 | 11 | 80.87 | 80.87 | 80.92(0.01) | 80.96(0) | 80.95(-0.01) | 80.93 | 0.5 | | 0 | 48(-6.8) | 30 | [8] | [-6] | [-5] | -17 | -14 | DR | -0.4 | OpenShort | | (8) | -8 | 0 | -31 | 0 | 0.2,28 | 58 | | 27 | Oct/24 | 10 | 80.87 | 80.87 | 80.91(0.01) | 80.96(0) | 80.96(-0.01) | 80.93 | 0.5 | | 0 | 55(-10.7) | 25 | [8] | [-6] | [-7] | 11 | -14 | DR | -0.5 | OpenShort | | (8) | -8 | -8 | -23 | -6 | 0.3,53 | 58 | | 28 | Oct/24 | 9 | 80.87 | 80.87 | 80.9(0.01) | 80.96(0) | 80.97(0.01) | 80.94 | 0.6 | | 0 | 66(-6.7) | 15 | [8] | [10] | [-15] | 44 | -8 | CR | -0.4 | HoldShort? | | (8) | 8 | -38 | -11 | 0 | 0.6,79 | 58 | | 29 | Oct/23 | 15 | 80.86 | 80.87 | 80.89(0.01) | 80.95(0.01) | 80.97(0) | 80.98 | 1.1 | | 0 | 72(-3.8) | 25 | [8] | [6] | [0] | 75 | -1 | UT | 0.3 | HoldLong? | | (8) | 0 | 0 | 0 | 0 | 1.1,97 | 65 | | 30 | Oct/23 | 14 | 80.86 | 80.87 | 80.88(0.01) | 80.95(0) | 80.96(0.02) | 80.98 | 1.1 | | 0 | 76(-4.2) | 40 | [8] | [19] | [4] | 80 | 5 | UT | 0.2 | HoldLong | | (8) | 17 | 8 | 4 | 7 | 1.2,100 | 65 | | | | |
| 31 | Oct/23 | 13 | 80.86 | 80.87 | 80.87(0.02) | 80.95(0) | 80.96(0) | 80.97 | 1 | | 0 | 80(-2.3) | 40 | [17] | [4] | [3] | 76 | -12 | UT | 0.3 | HoldLong | | (15) | 0 | 8 | 2 | 0 | 1.1,98 | 65 | | 32 | Oct/23 | 12 | 80.86 | 80.87 | 80.85(0.01) | 80.94(0.01) | 80.94(0.01) | 80.96 | 0.9 | | 0 | 83(-1.1) | 40 | [8] | [15] | [6] | 75 | 2 | UT | 0.2 | HoldLong | | (8) | 8 | 15 | 5 | 1 | 1.2,95 | 65 | | 33 | Oct/23 | 11 | 80.86 | 80.87 | 80.84(0.01) | 80.93(0.01) | 80.94(0) | 80.94 | 0.7 | | 0 | 84(-2.5) | 20 | [8] | [6] | [-1] | 67 | -1 | CR | 0.1 | HoldShort | | (8) | 0 | 0 | -2 | -5 | 1.1,89 | 65 | | 34 | Oct/23 | 10 | 80.86 | 80.87 | 80.83(0.01) | 80.92(0.02) | 80.94(0) | 80.94 | 0.7 | | 0 | 86(-1.4) | 45 | [8] | [11] | [10] | 69 | -1 | UT | 0.1 | OpenLong | | (15) | 0 | 31 | -3 | 1 | 1.2,89 | 65 | | 35 | Oct/23 | 9 | 80.86 | 80.87 | 80.82(0.01) | 80.9(0.01) | 80.93(-0.01) | 80.91 | 0.5 | | 0 | 88(0.6) | 5 | [8] | [-2] | [-7] | 61 | -4 | DR | -0.2 | OpenShort? | | (8) | -8 | -15 | -8 | -5 | 0.9,88 | 65 | | | | |
| 36 | Oct/20 | 15 | 80.86 | 80.88 | 80.81(0.01) | 80.89(0.01) | 80.94(0.01) | 80.93 | 0.7 | | 0 | 87(-5.3) | 30 | [8] | [15] | [-1] | 74 | 2 | CR | -0.1 | HoldShort? | | (8) | 8 | 0 | -8 | 1 | 1.3,91 | 60 | | 37 | Oct/20 | 14 | 80.86 | 80.88 | 80.8(0.01) | 80.88(0.02) | 80.94(0) | 80.93 | 0.7 | | 0 | 92(2.8) | 25 | [8] | [11] | [-2] | 77 | 9 | CR | 0 | OpenShort | | (8) | 0 | 0 | -12 | 2 | 1.4,92 | 60 | | 38 | Oct/20 | 13 | 80.86 | 80.88 | 80.79(0.01) | 80.86(0.02) | 80.93(0.02) | 80.93 | 0.7 | | 0 | 89(4.7) | 35 | [8] | [28] | [-5] | 86 | 15 | CR | 0 | OpenShort | | (8) | 17 | -8 | -11 | -4 | 1.6,96 | 60 | | 39 | Oct/20 | 12 | 80.86 | 80.88 | 80.78(0.02) | 80.84(0.02) | 80.91(0.04) | 80.94 | 0.8 | | 0 | 85(7.3) | 50 | [17] | [46] | [-4] | 97 | 9 | CR | 0.4 | OpenShort | | (8) | 33 | -8 | -12 | 9 | 1.9,99 | 60 | | 40 | Oct/20 | 11 | 80.86 | 80.88 | 80.76(0.01) | 80.82(0.04) | 80.88(0.04) | 80.95 | 0.9 | | 0 | 77(13.8) | 50 | [8] | [53] | [11] | 113 | 20 | UT | 0.9 | HoldLong | | (8) | 33 | 31 | 5 | 4 | 2.5,100 | 60 | | | | |
| 41 | Oct/20 | 10 | 80.86 | 80.88 | 80.75(0.01) | 80.79(0.02) | 80.85(0.04) | 80.92 | 0.6 | | 0 | 64(13.2) | 50 | [8] | [44] | [4] | 118 | 20 | TP | 1.1 | OpenShort | | (8) | 33 | 8 | 7 | 2 | 2.7,100 | 60 | | 42 | Oct/20 | 9 | 80.86 | 80.88 | 80.75(0) | 80.77(0.02) | 80.82(0.04) | 80.91 | 0.5 | | 0 | 50(15.5) | 25 | [0] | [42] | [34] | 133 | 31 | UR | 1.8 | SmallShort? | | (8) | 33 | 92 | 17 | 9 | 3.4,98 | 60 | | 43 | Oct/19 | 15 | 80.85 | 80.86 | 80.74(0.01) | 80.75(0.01) | 80.79(0.02) | 80.81 | -0.4 | | 0 | 35(3.9) | 50 | [8] | [22] | [8] | 98 | 5 | UT | 0.6 | OpenLong? | | (8) | 17 | 15 | 14 | 1 | 2,98 | 43 | | 44 | Oct/19 | 14 | 80.85 | 80.86 | 80.73(-0.01) | 80.74(0.01) | 80.77(0.01) | 80.79 | -0.6 | | 0 | 31(-10.8) | -50 | [-8] | [10] | [2] | 96 | 24 | UR | 0.6 | SmallShort | | (0) | 8 | -8 | 24 | 1 | 1.9,98 | 43 | | 45 | Oct/19 | 13 | 80.85 | 80.86 | 80.73(0) | 80.73(0.01) | 80.76(0.02) | 80.8 | -0.5 | | 0 | 42(-7.8) | 10 | [0] | [20] | [10] | 81 | 15 | UR | 1 | SmallShort | | (-8) | 17 | 15 | 26 | 1 | 1.4,96 | 43 | | | | |
| 46 | Oct/19 | 12 | 80.85 | 80.86 | 80.74(-0.01) | 80.73(0) | 80.74(0.01) | 80.78 | -0.7 | | 0 | 50(-7.6) | -25 | [-8] | [6] | [18] | 57 | 14 | UR | 0.8 | SmallShort | | (0) | 8 | 38 | 27 | 7 | 0.8,87 | 43 | | 47 | Oct/19 | 11 | 80.85 | 80.86 | 80.74(0) | 80.73(0) | 80.73(0.01) | 80.74 | -1.1 | | 0 | 57(-7.4) | 15 | [0] | [8] | [4] | 24 | 3 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 24 | 0 | -0.2,79 | 43 | | 48 | Oct/19 | 10 | 80.85 | 80.86 | 80.75(-0.01) | 80.72(0.01) | 80.72(0.01) | 80.74 | -1.1 | | 0 | 65(-5.6) | -35 | [-8] | [10] | [0] | 2 | 14 | RG | 0.3 | Wait | | (-8) | 8 | 0 | 1 | 0 | -0.2,57 | 43 | | 49 | Oct/19 | 9 | 80.85 | 80.86 | 80.76(-0.01) | 80.72(0) | 80.71(0.01) | 80.74 | -1.1 | | 0 | 70(-4.3) | -15 | [-8] | [6] | [9] | -23 | 14 | UR | 0.4 | SmallShort? | | (0) | 8 | 31 | -8 | 1 | -0.3,35 | 43 | | 50 | Oct/18 | 15 | 80.85 | 80.87 | 80.77(-0.01) | 80.72(0) | 80.7(-0.01) | 80.71 | -1.4 | | -0 | 75(-2.7) | -35 | [-8] | [-11] | [-5] | -49 | -2 | DT | 0.1 | OpenShort? | | (-8) | -8 | -8 | -16 | -1 | -0.8,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|