|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5800 One month high (close): $36.9400
IFRA Daily Change: -1.14% Daily StdDev 0.93% IFRA EMA_5_Trend: -0.29% 10Minute StdDev: $0.185
Latest Price : $34.58(-1.14%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 35.67 | 35.33 | 34.82(-0.06) | 34.77(-0.11) | 34.61(-0.14) | 34.52 | -1.7 | | -14 | 26(2) | -50 | [-7] | [-27] | [0] | -92 | -67 | DT | -0.5 | OpenShort? | | (-4) | -15 | 11 | -9 | -20 | -1.7,1 | 35 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.77(hourly_sma_10 0.72%) 34.82(hourly_sma_20 0.87%) 35.33(daily_ema_10 2.35%) 35.67(daily_ema_20 3.33%)
|
| 2 | Oct/27 | 14 | 35.67 | 35.33 | 34.84(-0.09) | 34.81(-0.17) | 34.66(-0.2) | 34.49 | -1.7 | | -14 | 24(1.4) | -50 | [-10] | [-38] | [-10] | -103 | -64 | DT | -1 | HoldShort | | (-4) | -22 | -14 | -22 | -17 | -2.1,0 | 35 | 3 | Oct/27 | 13 | 35.67 | 35.33 | 34.87(-0.06) | 34.87(-0.14) | 34.73(-0.34) | 34.53 | -1.7 | | -14 | 23(2.5) | -50 | [-7] | [-51] | [-28] | -95 | -123 | DT | -1.3 | OpenShort | | (-11) | -37 | -58 | -25 | -20 | -2.2,10 | 35 | 4 | Oct/27 | 12 | 35.67 | 35.33 | 34.89(-0.06) | 34.92(-0.11) | 34.85(-0.17) | 34.7 | -1.4 | | -14 | 20(0.6) | -50 | [-7] | [-31] | [-18] | -65 | -34 | DT | -1.1 | OpenShort | | (-7) | -18 | -38 | -26 | -9 | -1.3,18 | 35 | 5 | Oct/27 | 11 | 35.67 | 35.33 | 34.91(-0.03) | 34.92(0) | 34.91(-0.06) | 34.81 | -1.2 | | -14 | 20(0) | -50 | [-3] | [-12] | [-4] | -37 | -17 | DT | -0.7 | OpenShort | | (-4) | -7 | 11 | -29 | -20 | -0.7,31 | 35 | | | |
6 | Oct/27 | 10 | 35.67 | 35.33 | 34.92(-0.03) | 34.92(0) | 34.93(-0.09) | 34.78 | -1.3 | | -14 | 20(-0.1) | -50 | [-3] | [-15] | [-14] | -20 | -33 | DT | -1.1 | OpenShort | | (-4) | -10 | -27 | -14 | -20 | -1,55 | 35 | 7 | Oct/27 | 9 | 35.67 | 35.33 | 34.93(-0.06) | 34.96(0.06) | 34.96(-0.11) | 34.86 | -1.2 | | -14 | 20(-1.1) | -50 | [-7] | [-15] | [-29] | 12 | 10 | DT | -0.7 | OpenShort? | | (-7) | -12 | -81 | 2 | -20 | -0.5,74 | 35 | 8 | Oct/26 | 15 | 35.77 | 35.48 | 34.93(0) | 34.94(0.11) | 35(0.03) | 35.1 | -1 | | -13 | 21(-0.6) | -40 | [0] | [5] | [12] | 51 | 47 | UR | 0.7 | SmallShort? | | (0) | 3 | 27 | 11 | 9 | 1,76 | 42 | 9 | Oct/26 | 14 | 35.77 | 35.48 | 34.95(0.03) | 34.9(0.03) | 34.99(-0.03) | 35.02 | -1.1 | | -13 | 22(0) | -15 | [3] | [-5] | [15] | 23 | -14 | RG | 0.2 | Wait | | (0) | -3 | 48 | -11 | 6 | 0.5,60 | 42 | 10 | Oct/26 | 13 | 35.77 | 35.48 | 34.94(-0.03) | 34.89(0.06) | 35(0.06) | 34.88 | -1.3 | | -13 | 22(0) | -50 | [-3] | [5] | [-6] | 5 | 20 | RG | -0.8 | SmallLong | | (0) | 7 | -11 | -9 | -11 | -0.4,65 | 42 | | | |
11 | Oct/26 | 12 | 35.77 | 35.48 | 34.95(-0.03) | 34.89(0) | 34.98(0.06) | 34.91 | -1.3 | | -13 | 22(-0.4) | -50 | [-3] | [2] | [-18] | 19 | 30 | RG | -0.5 | Wait | | (-4) | 7 | -57 | 3 | 3 | -0.3,76 | 42 | 12 | Oct/26 | 11 | 35.77 | 35.48 | 34.95(0) | 34.89(0) | 34.96(0.23) | 35.08 | -1 | | -13 | 22(0.3) | -25 | [0] | [21] | [13] | 55 | 82 | UR | 0.8 | SmallShort | | (0) | 25 | 7 | 39 | 20 | 0.8,85 | 42 | 13 | Oct/26 | 10 | 35.77 | 35.48 | 34.95(0) | 34.87(0.03) | 34.88(0.2) | 35.06 | -1.1 | | -13 | 22(-0.1) | -20 | [0] | [19] | [8] | 33 | 75 | UR | 1.2 | SmallShort | | (0) | 22 | -4 | 35 | 20 | 0.7,65 | 42 | 14 | Oct/26 | 9 | 35.77 | 35.48 | 34.96(0.03) | 34.87(0) | 34.81(0.09) | 35.07 | -1 | | -13 | 22(0.2) | 15 | [3] | [7] | [39] | 11 | 23 | UT | 1.8 | OpenLong? | | (0) | 10 | 93 | 31 | 20 | 0.8,41 | 42 | 15 | Oct/25 | 15 | 35.86 | 35.6 | 34.96(0) | 34.86(-0.06) | 34.78(0.06) | 34.8 | -1.6 | | -14 | 22(-0.1) | -35 | [0] | [-3] | [3] | -61 | -27 | DP | 0.1 | OpenShort? | | (-4) | 7 | 7 | 7 | -6 | -1,14 | 45 | | | |
16 | Oct/25 | 14 | 35.86 | 35.6 | 34.95(-0.06) | 34.88(-0.09) | 34.76(-0.03) | 34.78 | -1.6 | | -14 | 22(-0.2) | -50 | [-7] | [-16] | [10] | -72 | -2 | DP | 0.1 | OpenShort | | (0) | -3 | 31 | -3 | 6 | -1.2,8 | 45 | 17 | Oct/25 | 13 | 35.86 | 35.6 | 34.97(-0.09) | 34.91(-0.14) | 34.77(-0.26) | 34.69 | -1.8 | | -14 | 22(0.7) | -50 | [-10] | [-45] | [-8] | -83 | -57 | DT | -0.6 | HoldShort | | (-11) | -28 | -14 | -2 | -20 | -1.9,15 | 45 | 18 | Oct/25 | 12 | 35.86 | 35.6 | 35(-0.09) | 34.96(-0.09) | 34.86(-0.17) | 34.73 | -1.7 | | -14 | 21(-0.4) | -50 | [-10] | [-32] | [-20] | -83 | -36 | DT | -0.9 | HoldShort | | (-7) | -19 | -51 | -12 | -9 | -1.9,15 | 45 | 19 | Oct/25 | 11 | 35.86 | 35.6 | 35.03(-0.06) | 34.96(0) | 34.92(-0.06) | 34.88 | -1.5 | | -14 | 22(-1.6) | -50 | [-7] | [-15] | [13] | -63 | 1 | DP | -0.3 | OpenShort | | (-11) | -7 | 58 | -23 | -20 | -1.1,15 | 45 | 20 | Oct/25 | 10 | 35.86 | 35.6 | 35.05(-0.09) | 34.99(-0.11) | 34.94(-0.17) | 34.71 | -1.7 | | -14 | 23(2.3) | -50 | [-10] | [-33] | [-20] | -77 | -56 | DT | -1.5 | OpenShort | | (-11) | -19 | -44 | -21 | -20 | -2.2,28 | 45 | | | |
21 | Oct/25 | 9 | 35.86 | 35.6 | 35.08(-0.06) | 35.03(-0.06) | 35(-0.14) | 34.84 | -1.5 | | -14 | 21(0.1) | -50 | [-7] | [-26] | [-32] | -48 | -47 | DT | -1.2 | OpenShort? | | (-7) | -15 | -88 | -6 | -20 | -1.7,45 | 45 | 22 | Oct/24 | 15 | 35.96 | 35.82 | 35.1(-0.06) | 35.05(0.03) | 35.05(-0.03) | 35.1 | -1.4 | | -10 | 21(-4) | -50 | [-7] | [-8] | [6] | 7 | 48 | DP | 0.4 | OpenShort? | | (-7) | -3 | 13 | 9 | 0 | 0,57 | 48 | 23 | Oct/24 | 14 | 35.96 | 35.82 | 35.12(-0.06) | 35.04(-0.03) | 35.06(-0.03) | 35.06 | -1.4 | | -10 | 25(-2.2) | -50 | [-7] | [-11] | [7] | -15 | 28 | DP | 0 | OpenShort | | (-7) | -3 | 24 | -3 | 0 | -0.4,45 | 48 | 24 | Oct/24 | 13 | 35.96 | 35.82 | 35.14(-0.09) | 35.04(0) | 35.07(0.06) | 34.99 | -1.5 | | -10 | 27(-3.8) | -50 | [-10] | [-1] | [-2] | -30 | 56 | DT | -0.5 | OpenShort | | (-7) | 7 | -4 | -4 | 0 | -0.9,43 | 48 | 25 | Oct/24 | 12 | 35.96 | 35.82 | 35.17(-0.14) | 35.05(0.06) | 35.05(-0.03) | 35 | -1.5 | | -10 | 31(-7.9) | -50 | [-15] | [-9] | [-12] | -20 | 71 | DT | -0.3 | OpenShort | | (-11) | -3 | -33 | 5 | -20 | -0.9,53 | 48 | | | |
26 | Oct/24 | 11 | 35.96 | 35.82 | 35.22(-0.11) | 35.05(0) | 35.06(0.03) | 35.1 | -1.4 | | -10 | 39(-6.8) | -50 | [-12] | [-4] | [-1] | -7 | 78 | DT | 0.2 | OpenShort | | (-13) | 3 | -17 | 19 | 14 | -0.5,56 | 48 | 27 | Oct/24 | 10 | 35.96 | 35.82 | 35.26(-0.09) | 35.03(-0.03) | 35.05(0.06) | 35.15 | -1.3 | | -10 | 46(-4.2) | -50 | [-10] | [-2] | [10] | -19 | 66 | DP | 0.3 | OpenShort | | (-13) | 7 | 17 | 11 | 20 | -0.4,41 | 48 | 28 | Oct/24 | 9 | 35.96 | 35.82 | 35.29(-0.11) | 35.04(-0.09) | 35.03(0.03) | 35.1 | -1.4 | | -10 | 50(-2.1) | -50 | [-12] | [-9] | [26] | -35 | 58 | DP | 0.2 | OpenShort? | | (-13) | 3 | 68 | 5 | 20 | -0.6,30 | 48 | 29 | Oct/23 | 15 | 36.04 | 35.98 | 35.33(-0.11) | 35.07(-0.11) | 35.02(-0.06) | 34.9 | -1.7 | | -11 | 52(3.4) | -50 | [-12] | [-21] | [-14] | -64 | -33 | DT | -0.4 | OpenShort? | | (-17) | -7 | -37 | -2 | -11 | -1.3,19 | 46 | 30 | Oct/23 | 14 | 36.04 | 35.98 | 35.37(-0.14) | 35.11(-0.09) | 35.04(0.11) | 35.01 | -1.5 | | -11 | 48(-1.1) | -50 | [-15] | [-2] | [-5] | -53 | 55 | DT | -0.1 | OpenShort | | (-13) | 12 | -20 | 5 | 6 | -1.1,25 | 46 | | | |
31 | Oct/23 | 13 | 36.04 | 35.98 | 35.42(-0.11) | 35.14(-0.06) | 35(-0.06) | 35.07 | -1.4 | | -11 | 50(-2.3) | -50 | [-12] | [-18] | [2] | -50 | -12 | DP | 0.2 | OpenShort | | (-17) | -7 | 0 | 12 | -6 | -1,25 | 46 | 32 | Oct/23 | 12 | 36.04 | 35.98 | 35.46(-0.14) | 35.16(-0.11) | 35.02(-0.11) | 35.07 | -1.4 | | -11 | 52(-0.8) | -50 | [-15] | [-27] | [2] | -58 | -6 | DP | 0.1 | OpenShort | | (-17) | -12 | -4 | 16 | 3 | -1.1,20 | 46 | 33 | Oct/23 | 11 | 36.04 | 35.98 | 35.51(-0.11) | 35.2(-0.11) | 35.06(-0.14) | 35.08 | -1.4 | | -11 | 53(0.6) | -50 | [-12] | [-30] | [14] | -68 | -50 | DP | 0.1 | OpenShort | | (-13) | -15 | 37 | 7 | 6 | -1.2,12 | 46 | 34 | Oct/23 | 10 | 36.04 | 35.98 | 35.55(-0.14) | 35.24(-0.14) | 35.11(-0.17) | 34.97 | -1.6 | | -11 | 52(1) | -50 | [-15] | [-36] | [14] | -86 | -70 | DP | -0.4 | OpenShort | | (-17) | -19 | 48 | 0 | -17 | -1.6,4 | 46 | 35 | Oct/23 | 9 | 36.04 | 35.98 | 35.6(-0.2) | 35.29(-0.34) | 35.17(-0.28) | 34.83 | -1.8 | | -11 | 51(5) | -50 | [-22] | [-60] | [-42] | -105 | -100 | DT | -1 | HoldShort? | | (-24) | -31 | -115 | -8 | -20 | -2.2,0 | 46 | | | |
36 | Oct/20 | 15 | 36.18 | 36.14 | 35.67(-0.17) | 35.41(-0.2) | 35.27(-0.08) | 35.17 | -1.5 | | -9 | 46(-1) | -50 | [-19] | [-28] | [-10] | -89 | -1 | DT | -0.3 | HoldShort? | | (-17) | -9 | -27 | -2 | -6 | -1.6,1 | 47 | 37 | Oct/20 | 14 | 36.18 | 36.14 | 35.73(-0.2) | 35.48(-0.17) | 35.3(-0.11) | 35.25 | -1.4 | | -9 | 47(-6.8) | -50 | [-22] | [-31] | [-8] | -87 | 30 | DT | -0.2 | HoldShort | | (-17) | -12 | -24 | 1 | 0 | -1.5,1 | 47 | 38 | Oct/20 | 13 | 36.18 | 36.14 | 35.8(-0.2) | 35.54(-0.14) | 35.34(-0.06) | 35.32 | -1.3 | | -9 | 54(-4.5) | -50 | [-22] | [-24] | [-1] | -82 | 41 | DT | -0.1 | HoldShort | | (-26) | -7 | 0 | 3 | -14 | -1.3,1 | 47 | 39 | Oct/20 | 12 | 36.18 | 36.14 | 35.87(-0.19) | 35.59(-0.14) | 35.36(-0.17) | 35.32 | -1.3 | | -9 | 58(-2.9) | -50 | [-21] | [-35] | [0] | -84 | -14 | DT | -0.1 | HoldShort | | (-23) | -19 | 7 | 1 | -20 | -1.4,1 | 47 | 40 | Oct/20 | 11 | 36.18 | 36.14 | 35.94(-0.22) | 35.64(-0.17) | 35.42(-0.34) | 35.3 | -1.3 | | -9 | 61(-3) | -50 | [-24] | [-57] | [-5] | -90 | -55 | DT | -0.3 | HoldShort | | (-23) | -37 | -7 | -0 | -20 | -1.6,0 | 47 | | | |
41 | Oct/20 | 10 | 36.18 | 36.14 | 36.02(-0.19) | 35.7(-0.2) | 35.54(-0.34) | 35.32 | -1.3 | | -9 | 64(0.2) | -50 | [-21] | [-57] | [-17] | -90 | -93 | DT | -0.5 | HoldShort | | (-26) | -37 | -44 | -3 | -20 | -1.6,0 | 47 | 42 | Oct/20 | 9 | 36.18 | 36.14 | 36.09(-0.17) | 35.77(-0.14) | 35.66(-0.22) | 35.45 | -1.1 | | -9 | 64(1) | -50 | [-19] | [-40] | [-3] | -88 | -73 | DT | -0.5 | HoldShort? | | (-26) | -24 | 4 | -8 | -20 | -1.5,0 | 47 | 43 | Oct/19 | 15 | 36.3 | 36.24 | 36.15(-0.14) | 35.82(-0.14) | 35.74(-0.2) | 35.44 | -1.3 | | -8 | 63(5.4) | -50 | [-15] | [-36] | [-24] | -89 | -117 | DT | -0.7 | OpenShort? | | (-20) | -22 | -57 | -7 | -20 | -1.7,4 | 40 | 44 | Oct/19 | 14 | 36.3 | 36.24 | 36.2(-0.14) | 35.87(-0.14) | 35.81(-0.14) | 35.61 | -1 | | -8 | 58(2.8) | -50 | [-15] | [-29] | [-32] | -80 | -63 | DT | -0.5 | OpenShort | | (-13) | -15 | -89 | 0 | -20 | -1.5,8 | 40 | 45 | Oct/19 | 13 | 36.3 | 36.24 | 36.25(-0.08) | 35.92(-0.06) | 35.86(0.03) | 35.88 | -0.6 | | -8 | 55(0.6) | -50 | [-9] | [-4] | [-2] | -64 | -19 | DT | 0.1 | OpenShort | | (-13) | 3 | -13 | 9 | 6 | -1,11 | 40 | | | |
46 | Oct/19 | 12 | 36.3 | 36.24 | 36.28(-0.08) | 35.94(-0.11) | 35.85(-0.08) | 35.92 | -0.6 | | -8 | 54(1.2) | -50 | [-9] | [-19] | [11] | -68 | -45 | DP | 0.2 | OpenShort | | (-10) | -9 | 24 | 7 | 20 | -1,7 | 40 | 47 | Oct/19 | 11 | 36.3 | 36.24 | 36.31(-0.08) | 35.98(-0.22) | 35.88(-0.08) | 35.85 | -0.7 | | -8 | 53(2.3) | -50 | [-9] | [-25] | [10] | -81 | -75 | DP | -0.1 | OpenShort | | (-10) | -9 | 24 | 2 | 20 | -1.3,2 | 40 | 48 | Oct/19 | 10 | 36.3 | 36.24 | 36.34(-0.11) | 36.06(-0.25) | 35.91(-0.06) | 35.78 | -0.8 | | -8 | 51(3.1) | -50 | [-12] | [-25] | [-13] | -90 | -62 | DT | -0.4 | OpenShort | | (-13) | -7 | -20 | -30 | -11 | -1.6,0 | 40 | 49 | Oct/19 | 9 | 36.3 | 36.24 | 36.38(-0.08) | 36.15(-0.25) | 35.93(-0.11) | 35.84 | -0.7 | | -8 | 48(3.6) | -50 | [-9] | [-30] | [-10] | -89 | -101 | DT | -0.3 | OpenShort? | | (-10) | -12 | -13 | -30 | -8 | -1.7,4 | 40 | 50 | Oct/18 | 15 | 36.41 | 36.28 | 36.41(-0.05) | 36.24(-0.28) | 35.97(-0.17) | 35.88 | -0.7 | | -8 | 44(6.5) | -50 | [-6] | [-36] | [-22] | -88 | -143 | DT | -0.3 | OpenShort? | | (-10) | -19 | -50 | -29 | -11 | -1.8,7 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|