|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $65.2700 One month high (close): $70.9100
SRE Daily Change: -1.53% Daily StdDev 6.25% SRE EMA_5_Trend: 0.33% 10Minute StdDev: $0.4906
Latest Price : $69.72(-1.53%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 68.8 | 69.85 | 70.37(-0.01) | 70.38(-0.17) | 69.97(-0.24) | 69.68 | 0.6 | | 2 | 29(0.8) | 5 | [-0] | [-5] | [-6] | -87 | -150 | RG | -0.6 | Wait | | (-0) | -4 | 1 | -22 | -20 | -1.5,1 | 57 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 69.85(daily_ema_10 0.24%)
Down Forces:
Support Levels: 68.8(daily_ema_20 -1.26%)
Resistance Levels: 70.37(weak_hourly_sma_20 0.99%) 70.38(weak_hourly_sma_10 1%)
|
| | | 2 | Oct/27 | 13 | 68.8 | 69.85 | 70.38(-0.03) | 70.5(-0.23) | 70.14(-0.4) | 69.62 | 0.5 | | 2 | 28(1.2) | -5 | [-1] | [-8] | [-11] | -89 | -179 | RG | -1.2 | SmallLong | | (-1) | -6 | -6 | -33 | -20 | -1.7,4 | 57 | | 3 | Oct/27 | 12 | 68.8 | 69.85 | 70.4(0.03) | 70.66(-0.14) | 70.42(-0.3) | 69.89 | 0.7 | | 2 | 27(-0.9) | 0 | [1] | [-6] | [-11] | -61 | -176 | DR | -1.2 | OpenShort | | (0) | -5 | -8 | -31 | -20 | -1.2,19 | 57 | | 4 | Oct/27 | 11 | 68.8 | 69.85 | 70.38(0.04) | 70.66(0) | 70.63(-0.14) | 70.23 | 0.9 | | 2 | 28(-1.8) | -10 | [1] | [-2] | [-10] | -22 | -95 | DR | -0.9 | OpenShort | | (1) | -2 | -5 | -28 | -20 | -0.3,36 | 57 | | 5 | Oct/27 | 10 | 68.8 | 69.85 | 70.35(0.04) | 70.76(0.01) | 70.73(-0.08) | 70.45 | 1 | | 2 | 30(-1.3) | 5 | [1] | [-1] | [-6] | 10 | -46 | DR | -0.6 | OpenShort | | (1) | -1 | -2 | -16 | -20 | 0.2,55 | 57 | | | | |
| 6 | Oct/27 | 9 | 68.8 | 69.85 | 70.32(0.09) | 70.75(0.07) | 70.79(-0.1) | 70.53 | 1.1 | | 2 | 31(-2.4) | 5 | [1] | [-1] | [-7] | 31 | -83 | DR | -0.5 | OpenShort? | | (1) | -2 | -11 | -6 | -20 | 0.4,71 | 57 | | 7 | Oct/26 | 15 | 68.71 | 69.83 | 70.26(0.14) | 70.7(0.13) | 70.86(-0.07) | 71 | 1.4 | | 3 | 34(-2.9) | 15 | [2] | [1] | [1] | 63 | -46 | UT | 0.3 | OpenLong? | | (2) | -1 | 1 | 1 | 6 | 1.4,78 | 68 | | 8 | Oct/26 | 14 | 68.71 | 69.83 | 70.16(0.19) | 70.61(0.1) | 70.91(0.03) | 70.95 | 1.4 | | 3 | 37(-5.7) | 20 | [3] | [3] | [1] | 57 | -71 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | -7 | 10 | 1.4,72 | 68 | | 9 | Oct/26 | 13 | 68.71 | 69.83 | 70.03(0.17) | 70.54(0.13) | 70.89(0.13) | 70.76 | 1.3 | | 3 | 42(-3.8) | 15 | [3] | [4] | [-3] | 49 | -38 | CR | -0.2 | HoldShort | | (3) | 2 | 2 | -17 | -3 | 1.1,71 | 68 | | 10 | Oct/26 | 12 | 68.71 | 69.83 | 69.91(0.14) | 70.45(0.11) | 70.8(0.13) | 70.69 | 1.2 | | 3 | 46(-1.8) | 10 | [2] | [4] | [-4] | 60 | 4 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -13 | -4 | 1.1,82 | 68 | | | | |
| 11 | Oct/26 | 11 | 68.71 | 69.83 | 69.81(0.16) | 70.37(0.14) | 70.71(0.24) | 70.91 | 1.4 | | 3 | 48(0.7) | 5 | [3] | [6] | [-0] | 78 | 54 | RG | 0.3 | Wait | | (3) | 4 | -7 | -0 | 20 | 1.4,93 | 68 | | 12 | Oct/26 | 10 | 68.71 | 69.83 | 69.7(0.17) | 70.27(0.23) | 70.54(0.37) | 71.23 | 1.6 | | 3 | 47(5.5) | 20 | [3] | [9] | [8] | 100 | 145 | UT | 0.9 | HoldLong | | (3) | 6 | 8 | 8 | 20 | 2,100 | 68 | | 13 | Oct/26 | 9 | 68.71 | 69.83 | 69.58(0.14) | 70.11(0.14) | 70.28(0.13) | 70.87 | 1.4 | | 3 | 42(1.8) | 20 | [2] | [4] | [9] | 99 | 84 | UT | 0.9 | OpenLong? | | (2) | 2 | 13 | 9 | 20 | 2,99 | 68 | | 14 | Oct/25 | 15 | 68.55 | 69.6 | 69.48(0.13) | 70.01(0.1) | 70.19(0.13) | 70.28 | 1.1 | | 2 | 40(-2.2) | 15 | [2] | [4] | [1] | 79 | 20 | UT | 0.1 | HoldLong? | | (2) | 2 | 1 | 0 | 9 | 1.3,96 | 70 | | 15 | Oct/25 | 14 | 68.55 | 69.6 | 69.39(0.1) | 69.94(0.07) | 70.1(0.1) | 70.25 | 1.1 | | 2 | 42(1.4) | -5 | [2] | [3] | [1] | 75 | 45 | RG | 0.2 | Wait | | (2) | 2 | 4 | -6 | 9 | 1.3,92 | 70 | | | | |
| 16 | Oct/25 | 13 | 68.55 | 69.6 | 69.32(0.06) | 69.89(0.1) | 70.03(0.06) | 70.08 | 1 | | 2 | 41(1.6) | 0 | [1] | [2] | [0] | 73 | 60 | RG | 0.1 | Wait | | (2) | 1 | 0 | -2 | 3 | 1.2,93 | 70 | | 17 | Oct/25 | 12 | 68.55 | 69.6 | 69.28(0.04) | 69.82(0.17) | 69.99(0.07) | 70.08 | 1 | | 2 | 39(1.9) | 0 | [1] | [3] | [-3] | 78 | 101 | CR | 0.2 | OpenShort | | (1) | 1 | -5 | -1 | -16 | 1.3,95 | 70 | | 18 | Oct/25 | 11 | 68.55 | 69.6 | 69.25(0.06) | 69.7(0.27) | 69.94(0.19) | 70.29 | 1.1 | | 2 | 37(3.2) | 0 | [1] | [6] | [4] | 93 | 131 | RG | 0.6 | Wait | | (1) | 3 | 11 | 3 | 4 | 1.8,98 | 70 | | 19 | Oct/25 | 10 | 68.55 | 69.6 | 69.21(0.01) | 69.51(0.22) | 69.81(0.07) | 69.83 | 0.8 | | 2 | 34(0.5) | 0 | [0] | [3] | [-1] | 78 | 96 | CR | 0 | OpenShort | | (0) | 1 | -1 | -1 | -11 | 1.2,98 | 70 | | 20 | Oct/25 | 9 | 68.55 | 69.6 | 69.21(0) | 69.36(0.16) | 69.76(0.01) | 69.87 | 0.9 | | 2 | 33(-0.1) | 0 | [0] | [2] | [2] | 82 | 106 | UR | 0.2 | SmallShort? | | (0) | 0 | -1 | 4 | 17 | 1.3,99 | 70 | | | | |
| 21 | Oct/24 | 15 | 68.5 | 69.51 | 69.21(0) | 69.25(0.17) | 69.75(0.16) | 69.9 | 0.9 | | 2 | 34(-0.9) | 5 | [0] | [4] | [4] | 84 | 144 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 8 | 20 | 1.4,99 | 67 | | 22 | Oct/24 | 14 | 68.5 | 69.51 | 69.2(0.01) | 69.13(0.12) | 69.64(0.27) | 69.84 | 0.9 | | 2 | 34(1.1) | 15 | [0] | [6] | [7] | 80 | 146 | UT | 0.4 | OpenLong | | (-0) | 4 | 4 | 13 | 20 | 1.3,97 | 67 | | 23 | Oct/24 | 13 | 68.5 | 69.51 | 69.2(0) | 69.05(0.13) | 69.45(0.36) | 69.68 | 0.8 | | 2 | 33(-0.3) | 15 | [0] | [7] | [8] | 71 | 164 | UR | 0.5 | SmallShort | | (0) | 6 | 1 | 27 | 20 | 1,96 | 67 | | 24 | Oct/24 | 12 | 68.5 | 69.51 | 69.19(-0.04) | 68.96(0.16) | 69.2(0.33) | 69.63 | 0.8 | | 2 | 34(-2.2) | 15 | [-1] | [7] | [8] | 60 | 179 | UR | 0.9 | SmallShort | | (-0) | 5 | -2 | 37 | 20 | 0.9,87 | 67 | | 25 | Oct/24 | 11 | 68.5 | 69.51 | 69.22(-0.03) | 68.85(0.15) | 68.97(0.35) | 69.71 | 0.8 | | 2 | 36(-2.2) | 25 | [-1] | [7] | [15] | 41 | 189 | UR | 1.4 | SmallShort | | (-1) | 6 | 8 | 43 | 20 | 0.9,68 | 67 | | | | |
| 26 | Oct/24 | 10 | 68.5 | 69.51 | 69.24(-0.04) | 68.75(0.03) | 68.73(0.17) | 69.35 | 0.6 | | 2 | 38(-2) | 25 | [-1] | [3] | [12] | -10 | 101 | UR | 1.1 | SmallShort | | (-1) | 3 | 10 | 25 | 20 | 0.2,35 | 67 | | 27 | Oct/24 | 9 | 68.5 | 69.51 | 69.27(-0.09) | 68.73(-0.09) | 68.61(-0.04) | 68.92 | 0.3 | | 2 | 40(-0.7) | 25 | [-1] | [-1] | [8] | -52 | 31 | RG | 0.5 | Wait? | | (-1) | -1 | 13 | 6 | 20 | -0.6,13 | 67 | | 28 | Oct/23 | 15 | 68.46 | 69.39 | 69.33(-0.13) | 68.79(-0.16) | 68.64(-0.09) | 68.37 | -0.1 | | 1 | 41(3.9) | 15 | [-2] | [-3] | [-2] | -87 | -28 | RG | -0.4 | Wait? | | (-2) | -1 | -2 | -6 | -10 | -1.6,3 | 63 | | 29 | Oct/23 | 14 | 68.46 | 69.39 | 69.42(-0.14) | 68.9(-0.2) | 68.7(-0.04) | 68.44 | -0 | | 1 | 37(0.8) | 5 | [-2] | [-3] | [-3] | -86 | -9 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -7 | -3 | -1.7,7 | 63 | | 30 | Oct/23 | 13 | 68.46 | 69.39 | 69.52(-0.11) | 69.04(-0.17) | 68.73(-0.06) | 68.63 | 0.1 | | 1 | 36(0.7) | 15 | [-2] | [-3] | [-0] | -71 | -30 | RG | -0.2 | Wait | | (-2) | -1 | -3 | 8 | -9 | -1.5,17 | 63 | | | | |
| 31 | Oct/23 | 12 | 68.46 | 69.39 | 69.6(-0.1) | 69.16(-0.17) | 68.77(-0.13) | 68.75 | 0.2 | | 1 | 35(1.6) | 15 | [-2] | [-4] | [0] | -69 | -51 | RG | -0 | Wait | | (-2) | -2 | -6 | 15 | -1 | -1.5,19 | 63 | | 32 | Oct/23 | 11 | 68.46 | 69.39 | 69.67(-0.04) | 69.28(-0.07) | 68.86(-0.12) | 69 | 0.3 | | 1 | 34(1.3) | 20 | [-1] | [-3] | [4] | -66 | -94 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 16 | -16 | -1.2,14 | 63 | | 33 | Oct/23 | 10 | 68.46 | 69.39 | 69.7(-0.07) | 69.33(-0.13) | 68.94(-0.2) | 68.72 | 0.2 | | 1 | 32(2.2) | 20 | [-1] | [-5] | [0] | -94 | -121 | RG | -0.4 | Wait | | (-1) | -3 | 5 | 4 | -20 | -1.9,4 | 63 | | 34 | Oct/23 | 9 | 68.46 | 69.39 | 69.75(-0.13) | 69.42(-0.24) | 69.08(-0.39) | 68.51 | 0 | | 1 | 30(6.6) | -5 | [-2] | [-9] | [-8] | -115 | -149 | RG | -1.2 | SmallLong? | | (-2) | -6 | -8 | -10 | -20 | -2.6,0 | 63 | | 35 | Oct/20 | 15 | 68.62 | 69.45 | 69.84(-0.11) | 69.59(-0.2) | 69.35(-0.27) | 68.86 | 0.1 | | 1 | 24(4.7) | 5 | [-2] | [-6] | [-7] | -115 | -96 | RG | -1.3 | SmallLong? | | (-1) | -4 | -7 | -14 | -20 | -2.6,0 | 70 | | | | |
| 36 | Oct/20 | 14 | 68.62 | 69.45 | 69.92(-0.09) | 69.73(-0.11) | 69.54(-0.23) | 69.17 | 0.3 | | 1 | 19(2.1) | -10 | [-1] | [-5] | [-8] | -107 | -79 | DT | -1.1 | HoldShort | | (-2) | -4 | -6 | -21 | -20 | -2.3,1 | 70 | | 37 | Oct/20 | 13 | 68.62 | 69.45 | 69.98(-0.06) | 69.81(-0.09) | 69.7(-0.01) | 69.44 | 0.5 | | 1 | 17(1.2) | 0 | [-1] | [-1] | [-5] | -85 | -18 | RG | -0.9 | SmallLong | | (-1) | -0 | -3 | -12 | -20 | -1.8,10 | 70 | | 38 | Oct/20 | 12 | 68.62 | 69.45 | 70.02(-0.07) | 69.87(-0.09) | 69.71(-0.06) | 69.55 | 0.5 | | 1 | 16(-0.4) | 0 | [-1] | [-2] | [-4] | -72 | -14 | RG | -0.6 | Wait | | (-1) | -1 | -5 | -8 | -9 | -1.7,21 | 70 | | 39 | Oct/20 | 11 | 68.62 | 69.45 | 70.07(-0.1) | 69.93(-0.09) | 69.75(-0.1) | 69.75 | 0.6 | | 1 | 16(-3.5) | 10 | [-2] | [-3] | [2] | -43 | 25 | RG | 0 | Wait | | (-1) | -2 | -1 | 12 | -1 | -1.1,35 | 70 | | 40 | Oct/20 | 10 | 68.62 | 69.45 | 70.14(-0.07) | 69.99(-0.09) | 69.82(-0.14) | 69.79 | 0.7 | | 1 | 20(-1.3) | 5 | [-1] | [-3] | [-1] | -49 | -13 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 2 | 0 | -1,26 | 70 | | | | |
| 41 | Oct/20 | 9 | 68.62 | 69.45 | 70.19(-0.04) | 70.05(-0.01) | 69.92(-0.01) | 69.95 | 0.8 | | 1 | 21(-0.5) | 0 | [-1] | [-0] | [1] | -48 | 8 | UR | 0.1 | SmallShort? | | (-1) | -0 | 10 | -7 | -10 | -0.7,20 | 70 | | 42 | Oct/19 | 15 | 68.77 | 69.34 | 70.22(-0.1) | 70.06(-0.03) | 69.93(-0.14) | 69.52 | 0.4 | | 1 | 21(2.3) | -5 | [-2] | [-2] | [-8] | -80 | -31 | RG | -1.1 | SmallLong? | | (-1) | -2 | -5 | -19 | -20 | -1.9,18 | 56 | | 43 | Oct/19 | 14 | 68.77 | 69.34 | 70.29(-0.09) | 70.08(-0.03) | 70.03(-0.13) | 69.75 | 0.5 | | 1 | 19(-0.3) | 0 | [-1] | [-2] | [-6] | -56 | -24 | RG | -0.8 | SmallLong | | (-1) | -2 | -8 | -4 | -20 | -1.5,32 | 56 | | 44 | Oct/19 | 13 | 68.77 | 69.34 | 70.35(-0.06) | 70.1(0.01) | 70.12(-0.06) | 70.11 | 0.7 | | 1 | 19(-1) | 0 | [-1] | [-1] | [1] | -27 | 20 | RG | -0 | Wait | | (-1) | -1 | -3 | 7 | 9 | -0.7,41 | 56 | | 45 | Oct/19 | 12 | 68.77 | 69.34 | 70.39(-0.04) | 70.09(-0.03) | 70.16(-0.01) | 70.22 | 0.8 | | 1 | 20(-0.8) | 5 | [-1] | [-0] | [3] | -24 | 18 | UR | 0.2 | SmallShort | | (-1) | -0 | 3 | 1 | 20 | -0.4,36 | 56 | | | | |
| 46 | Oct/19 | 11 | 68.77 | 69.34 | 70.42(-0.06) | 70.11(-0.04) | 70.17(-0.03) | 70.07 | 0.7 | | 1 | 21(0.2) | 5 | [-1] | [-1] | [-1] | -45 | 6 | RG | -0.3 | Wait | | (-1) | -1 | 3 | -10 | -3 | -0.9,28 | 56 | | 47 | Oct/19 | 10 | 68.77 | 69.34 | 70.46(-0.06) | 70.14(-0.04) | 70.19(0.09) | 69.95 | 0.6 | | 1 | 21(0.7) | 5 | [-1] | [1] | [-3] | -47 | 18 | RG | -0.6 | Wait | | (-1) | 1 | -5 | -4 | -4 | -1.3,36 | 56 | | 48 | Oct/19 | 9 | 68.77 | 69.34 | 70.5(-0.01) | 70.17(-0.06) | 70.13(0.09) | 70.17 | 0.7 | | 1 | 20(0.3) | 10 | [-0] | [1] | [-2] | -27 | -13 | RG | 0.1 | Wait? | | (-1) | 1 | -5 | -9 | 9 | -0.9,46 | 56 | | 49 | Oct/18 | 15 | 68.87 | 69.04 | 70.51(0.04) | 70.21(-0.1) | 70.07(0.07) | 70.39 | 0.7 | | 0 | 20(1.1) | 10 | [1] | [1] | [3] | -14 | -39 | RG | 0.9 | SmallShort? | | (0) | 1 | 1 | -5 | 20 | -0.3,44 | 61 | | 50 | Oct/18 | 14 | 68.87 | 69.04 | 70.48(0.07) | 70.28(-0.07) | 70.02(-0.03) | 70.34 | 0.7 | | 0 | 19(-4.2) | 5 | [1] | [-0] | [1] | -34 | -95 | RG | 0.8 | SmallShort | | (1) | -1 | 6 | -11 | 16 | -0.4,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|