|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.7800 One month high (close): $73.8300
HYG Daily Change: -0.12% Daily StdDev 0.41% HYG EMA_5_Trend: 0.11% 10Minute StdDev: $0.1109
Latest Price : $72.36(-0.12%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 14 | 72.52 | 72.27 | 72.34(-0.03) | 72.39(-0.01) | 72.39(-0.07) | 72.27 | -0.5 | | -10 | 23(-2.3) | -50 | [-7] | [-21] | [-9] | -31 | 3 | DT | -1.1 | OpenShort | | (-2) | -17 | -7 | -36 | -7 | -0.7,37 | 34 | Sample size 10 Avg positive next hour return: 0.07%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.34(hourly_sma_20 0.1%) 72.39(hourly_sma_10 0.17%) 72.52(daily_ema_20 0.35%)
|
| 2 | Oct/27 | 13 | 72.52 | 72.27 | 72.36(-0.01) | 72.39(0) | 72.44(-0.07) | 72.29 | -0.5 | | -10 | 25(-0.7) | -50 | [-2] | [-19] | [-16] | -3 | -18 | DT | -1.3 | OpenShort | | (-2) | -17 | -33 | -25 | -15 | -0.6,62 | 34 | 3 | Oct/27 | 12 | 72.52 | 72.27 | 72.36(0) | 72.4(0.01) | 72.49(-0.01) | 72.39 | -0.3 | | -10 | 26(-0.4) | -50 | [0] | [-3] | [-15] | 39 | -3 | DR | -0.8 | OpenShort | | (-2) | -2 | -42 | -9 | 1 | 0.2,84 | 34 | 4 | Oct/27 | 11 | 72.52 | 72.27 | 72.36(0) | 72.39(0.04) | 72.5(0.07) | 72.52 | 0 | | -10 | 26(1) | -35 | [0] | [21] | [3] | 78 | 38 | UR | 0.2 | SmallShort | | (0) | 17 | 2 | 12 | 4 | 1.2,98 | 34 | 5 | Oct/27 | 10 | 72.52 | 72.27 | 72.37(0.01) | 72.36(0.04) | 72.45(0.07) | 72.51 | -0 | | -10 | 25(0.5) | -25 | [2] | [21] | [3] | 71 | 28 | RG | 0.5 | Wait | | (2) | 17 | -2 | 23 | 4 | 1.2,91 | 34 | | | |
6 | Oct/27 | 9 | 72.52 | 72.27 | 72.37(0) | 72.33(0.06) | 72.4(0.07) | 72.52 | 0 | | -10 | 25(1.1) | -25 | [0] | [23] | [10] | 66 | 38 | UR | 1 | SmallShort? | | (0) | 17 | 9 | 37 | 4 | 1.4,81 | 34 | 7 | Oct/26 | 15 | 72.59 | 72.3 | 72.37(0) | 72.29(0.03) | 72.35(0.06) | 72.49 | -0.2 | | -10 | 24(3.1) | -25 | [0] | [17] | [12] | 42 | 36 | UR | 1.3 | SmallShort? | | (2) | 15 | 16 | 31 | 18 | 1.2,62 | 46 | 8 | Oct/26 | 14 | 72.59 | 72.3 | 72.36(0.01) | 72.29(0) | 72.31(0.04) | 72.44 | -0.3 | | -10 | 21(-0.4) | 10 | [2] | [9] | [21] | 2 | 10 | RG | 1.2 | SmallShort | | (-2) | 10 | 56 | 13 | 8 | 0.7,34 | 46 | 9 | Oct/26 | 13 | 72.59 | 72.3 | 72.36(0) | 72.27(-0.01) | 72.28(0.01) | 72.27 | -0.6 | | -10 | 21(0.6) | -45 | [0] | [-0] | [3] | -46 | -7 | UR | -0.1 | SmallShort | | (2) | 2 | 7 | 1 | 7 | -0.7,22 | 46 | 10 | Oct/26 | 12 | 72.59 | 72.3 | 72.35(-0.01) | 72.28(-0.01) | 72.27(0.03) | 72.25 | -0.6 | | -10 | 20(0.3) | -50 | [-2] | [4] | [-6] | -51 | 8 | RG | -0.2 | Wait | | (-2) | 7 | -16 | 0 | -3 | -0.9,22 | 46 | | | |
11 | Oct/26 | 11 | 72.59 | 72.3 | 72.35(0) | 72.29(-0.04) | 72.25(0.03) | 72.3 | -0.5 | | -10 | 20(-0.2) | -40 | [0] | [1] | [5] | -38 | -2 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 13 | 11 | -0.6,27 | 46 | 12 | Oct/26 | 10 | 72.59 | 72.3 | 72.35(0) | 72.32(-0.03) | 72.23(-0.01) | 72.28 | -0.6 | | -10 | 20(0) | -50 | [0] | [-7] | [-2] | -49 | -13 | DR | 0.5 | OpenShort | | (0) | -2 | -9 | 5 | 6 | -0.7,19 | 46 | 13 | Oct/26 | 9 | 72.59 | 72.3 | 72.36(0.03) | 72.34(-0.03) | 72.24(-0.03) | 72.31 | -0.5 | | -10 | 20(-4.2) | 5 | [7] | [-10] | [11] | -52 | -48 | RG | 0.7 | Wait? | | (0) | -7 | 35 | -2 | -3 | -0.5,11 | 46 | 14 | Oct/25 | 15 | 72.65 | 72.33 | 72.34(0.03) | 72.36(-0.03) | 72.26(-0.04) | 72.2 | -0.8 | | -12 | 24(-6) | -15 | [7] | [-14] | [-4] | -77 | -61 | DR | -0.5 | HoldShort? | | (2) | -10 | 2 | -23 | -11 | -1.1,1 | 45 | 15 | Oct/25 | 14 | 72.65 | 72.33 | 72.32(0.01) | 72.38(-0.03) | 72.29(-0.06) | 72.19 | -0.8 | | -12 | 30(-2.1) | -50 | [2] | [-20] | [-6] | -65 | -46 | DR | -0.6 | OpenShort | | (7) | -14 | 0 | -30 | -10 | -0.8,5 | 45 | | | |
16 | Oct/25 | 13 | 72.65 | 72.33 | 72.31(0.01) | 72.4(-0.04) | 72.33(-0.11) | 72.19 | -0.8 | | -12 | 33(-2.1) | -50 | [2] | [-33] | [-17] | -47 | -59 | DR | -0.8 | OpenShort | | (2) | -26 | -35 | -25 | -12 | -0.7,21 | 45 | 17 | Oct/25 | 12 | 72.65 | 72.33 | 72.3(0.01) | 72.43(-0.03) | 72.41(-0.06) | 72.3 | -0.6 | | -12 | 35(-1.4) | -50 | [2] | [-20] | [-16] | -9 | -26 | DR | -0.6 | OpenShort | | (2) | -14 | -35 | -21 | -10 | 0,41 | 45 | 18 | Oct/25 | 11 | 72.65 | 72.33 | 72.29(0.03) | 72.45(0.03) | 72.45(-0.01) | 72.41 | -0.4 | | -12 | 36(-2.2) | -20 | [7] | [0] | [1] | 26 | -13 | RG | -0.2 | Wait | | (7) | -2 | 16 | -21 | -6 | 0.6,61 | 45 | 19 | Oct/25 | 10 | 72.65 | 72.33 | 72.27(0.03) | 72.45(0) | 72.46(-0.03) | 72.36 | -0.5 | | -12 | 38(-2.5) | -30 | [7] | [-8] | [-7] | 29 | -28 | DR | -0.5 | OpenShort | | (9) | -7 | -9 | -18 | -7 | 0.4,69 | 45 | 20 | Oct/25 | 9 | 72.65 | 72.33 | 72.25(0.04) | 72.45(0) | 72.46(0) | 72.39 | -0.5 | | -12 | 41(-1.3) | -50 | [10] | [-0] | [-22] | 53 | -21 | DR | -0.4 | OpenShort? | | (7) | 0 | -60 | -9 | 0 | 0.6,88 | 45 | | | |
21 | Oct/24 | 15 | 72.71 | 72.43 | 72.22(0.04) | 72.43(0.04) | 72.48(0.04) | 72.58 | -0.2 | | -10 | 42(3.3) | 5 | [10] | [15] | [9] | 88 | 19 | RG | 0.4 | Wait? | | (14) | 10 | 23 | 3 | 4 | 1.5,100 | 52 | 22 | Oct/24 | 14 | 72.71 | 72.43 | 72.19(0.04) | 72.4(0.04) | 72.45(0.01) | 72.51 | -0.3 | | -10 | 39(0.6) | -5 | [10] | [8] | [6] | 83 | 2 | RG | 0.3 | Wait | | (7) | 2 | 16 | 0 | 4 | 1.4,98 | 52 | 23 | Oct/24 | 13 | 72.71 | 72.43 | 72.16(0.03) | 72.37(0.06) | 72.44(0.06) | 72.46 | -0.4 | | -10 | 38(1.3) | -10 | [7] | [21] | [4] | 81 | 25 | RG | 0.1 | Wait | | (9) | 14 | 14 | -2 | -1 | 1.4,96 | 52 | 24 | Oct/24 | 12 | 72.71 | 72.43 | 72.14(0.01) | 72.33(0.08) | 72.4(0.03) | 72.42 | -0.5 | | -10 | 37(1.9) | -40 | [2] | [15] | [-2] | 79 | 37 | CR | 0.1 | OpenShort | | (7) | 7 | 0 | -3 | -15 | 1.3,96 | 52 | 25 | Oct/24 | 11 | 72.71 | 72.43 | 72.13(0.01) | 72.27(0.06) | 72.38(0.01) | 72.42 | -0.5 | | -10 | 35(1.8) | -45 | [2] | [8] | [-3] | 83 | 32 | CR | 0.2 | OpenShort | | (7) | 2 | -14 | 5 | 6 | 1.4,98 | 52 | | | |
26 | Oct/24 | 10 | 72.71 | 72.43 | 72.12(0.03) | 72.23(0.07) | 72.37(0.04) | 72.46 | -0.4 | | -10 | 33(2.5) | -15 | [7] | [18] | [1] | 87 | 30 | RG | 0.5 | Wait | | (2) | 10 | 2 | -2 | 7 | 1.8,92 | 52 | 27 | Oct/24 | 9 | 72.71 | 72.43 | 72.1(0.03) | 72.18(0.06) | 72.34(0.06) | 72.45 | -0.4 | | -10 | 31(3.7) | 15 | [7] | [21] | [22] | 89 | 35 | UT | 0.6 | OpenLong? | | (7) | 14 | 65 | -6 | 14 | 2,89 | 52 | 28 | Oct/23 | 15 | 72.76 | 72.48 | 72.08(0.01) | 72.14(0.04) | 72.3(0.06) | 72.25 | -0.8 | | -12 | 27(2.4) | -50 | [2] | [16] | [-10] | 67 | 25 | CR | -0.3 | HoldShort? | | (2) | 14 | -28 | -5 | 4 | 1.1,89 | 54 | 29 | Oct/23 | 14 | 72.76 | 72.48 | 72.07(0.01) | 72.11(0.07) | 72.26(0.15) | 72.34 | -0.7 | | -12 | 25(2.1) | -15 | [2] | [43] | [-1] | 92 | 69 | CR | 0.5 | OpenShort | | (2) | 37 | -14 | 16 | 6 | 1.8,97 | 54 | 30 | Oct/23 | 13 | 72.76 | 72.48 | 72.06(0.01) | 72.06(0.06) | 72.15(0.1) | 72.38 | -0.6 | | -12 | 22(2.4) | 0 | [2] | [29] | [20] | 108 | 56 | RG | 1.7 | SmallShort | | (7) | 24 | 33 | 45 | 20 | 2.3,100 | 54 | | | |
31 | Oct/23 | 12 | 72.76 | 72.48 | 72.06(0) | 72.02(0.04) | 72.08(0.08) | 72.28 | -0.8 | | -12 | 20(0.2) | -25 | [0] | [21] | [12] | 83 | 51 | UR | 1.6 | SmallShort | | (0) | 20 | 7 | 53 | 11 | 1.9,85 | 54 | 32 | Oct/23 | 11 | 72.76 | 72.48 | 72.06(0) | 71.99(0.06) | 72.02(0.07) | 72.26 | -0.8 | | -12 | 20(0.9) | -15 | [0] | [21] | [32] | 45 | 49 | UR | 2 | SmallShort | | (0) | 17 | 77 | 26 | 20 | 1.7,52 | 54 | 33 | Oct/23 | 10 | 72.76 | 72.48 | 72.05(-0.01) | 71.99(0) | 71.97(0.01) | 72.02 | -1.2 | | -12 | 19(-1.2) | -25 | [-2] | [-1] | [23] | -27 | 13 | DP | 0.4 | OpenShort | | (-2) | 2 | 65 | 6 | 0 | -0.3,31 | 54 | 34 | Oct/23 | 9 | 72.76 | 72.48 | 72.06(-0.03) | 71.95(-0.06) | 71.96(-0.03) | 71.82 | -1.5 | | -12 | 20(0.5) | -50 | [-7] | [-20] | [-21] | -76 | -6 | DT | -1.1 | HoldShort? | | (-7) | -7 | -58 | -11 | 3 | -1.9,22 | 54 | 35 | Oct/20 | 15 | 72.84 | 72.58 | 72.08(-0.03) | 71.99(-0.03) | 71.98(0.03) | 72 | -1.3 | | -12 | 20(0) | -50 | [-7] | [-1] | [3] | -32 | 29 | DP | 0.2 | OpenShort? | | (-7) | 7 | 2 | 14 | 4 | -0.7,36 | 37 | | | |
36 | Oct/20 | 14 | 72.84 | 72.58 | 72.1(-0.03) | 72.01(-0.01) | 71.98(0) | 71.99 | -1.3 | | -12 | 20(-2.2) | -50 | [-7] | [-6] | [-4] | -44 | 11 | DT | 0.2 | OpenShort | | (-2) | 0 | -19 | 13 | -1 | -0.9,29 | 37 | 37 | Oct/20 | 13 | 72.84 | 72.58 | 72.12(-0.01) | 72.01(0) | 71.96(0.04) | 72.05 | -1.2 | | -12 | 22(-1.7) | -35 | [-2] | [6] | [14] | -43 | 11 | UR | 0.6 | SmallShort | | (-7) | 10 | 35 | 12 | 7 | -0.5,20 | 37 | 38 | Oct/20 | 12 | 72.84 | 72.58 | 72.13(-0.04) | 72.02(-0.03) | 71.93(-0.03) | 71.94 | -1.4 | | -12 | 24(0) | -50 | [-10] | [-16] | [5] | -73 | 4 | DP | 0.1 | OpenShort | | (-7) | -7 | 14 | 1 | -3 | -1.2,7 | 37 | 39 | Oct/20 | 11 | 72.84 | 72.58 | 72.16(-0.04) | 72.04(-0.03) | 71.95(-0.07) | 71.9 | -1.4 | | -12 | 24(-1.8) | -50 | [-10] | [-26] | [-2] | -82 | -16 | DT | -0.3 | HoldShort | | (-9) | -17 | -7 | 4 | -10 | -1.7,11 | 37 | 40 | Oct/20 | 10 | 72.84 | 72.58 | 72.19(-0.04) | 72.06(-0.04) | 72(-0.07) | 71.92 | -1.4 | | -12 | 25(-0.3) | -50 | [-10] | [-27] | [-9] | -79 | -16 | DT | -0.5 | HoldShort | | (-9) | -17 | -26 | -1 | -4 | -1.6,11 | 37 | | | |
41 | Oct/20 | 9 | 72.84 | 72.58 | 72.22(-0.03) | 72.09(-0.03) | 72.05(-0.03) | 72 | -1.3 | | -12 | 26(0.3) | -50 | [-7] | [-16] | [10] | -75 | -6 | DP | -0.3 | OpenShort? | | (-9) | -7 | 35 | -7 | -4 | -1.3,8 | 37 | 42 | Oct/19 | 15 | 72.94 | 72.66 | 72.24(-0.04) | 72.11(-0.04) | 72.07(-0.07) | 71.89 | -1.6 | | -15 | 25(2.6) | -50 | [-10] | [-28] | [-18] | -95 | -26 | DT | -1.1 | OpenShort? | | (-9) | -17 | -44 | -13 | -11 | -2.1,8 | 27 | 43 | Oct/19 | 14 | 72.94 | 72.66 | 72.27(-0.04) | 72.14(-0.03) | 72.12(-0.01) | 72.03 | -1.4 | | -15 | 23(-3.8) | -50 | [-10] | [-12] | [-15] | -77 | 10 | DT | -0.6 | HoldShort | | (-7) | -2 | -44 | 1 | -3 | -1.7,16 | 27 | 44 | Oct/19 | 13 | 72.94 | 72.66 | 72.3(-0.04) | 72.16(-0.03) | 72.13(0.03) | 72.17 | -1.2 | | -15 | 27(-2.8) | -50 | [-10] | [-2] | [0] | -54 | 30 | DT | 0.2 | OpenShort | | (-9) | 7 | -7 | 10 | 6 | -0.8,16 | 27 | 45 | Oct/19 | 12 | 72.94 | 72.66 | 72.33(-0.03) | 72.18(-0.01) | 72.11(-0.01) | 72.19 | -1.2 | | -15 | 29(-2.6) | -50 | [-7] | [-9] | [12] | -57 | 9 | DP | 0.4 | OpenShort | | (-9) | -2 | 33 | 7 | -1 | -0.7,11 | 27 | | | |
46 | Oct/19 | 11 | 72.94 | 72.66 | 72.35(-0.06) | 72.19(-0.04) | 72.12(-0.06) | 72.09 | -1.3 | | -15 | 32(-1.1) | -50 | [-15] | [-26] | [1] | -81 | 7 | DP | -0.1 | OpenShort | | (-9) | -15 | 0 | 1 | 4 | -1.3,2 | 27 | 47 | Oct/19 | 10 | 72.94 | 72.66 | 72.39(-0.04) | 72.22(-0.04) | 72.16(-0.03) | 72.09 | -1.3 | | -15 | 33(-0.9) | -50 | [-10] | [-18] | [-4] | -83 | -6 | DT | -0.3 | HoldShort | | (-9) | -7 | -9 | -4 | -4 | -1.4,2 | 27 | 48 | Oct/19 | 9 | 72.94 | 72.66 | 72.42(-0.06) | 72.25(-0.03) | 72.18(-0.01) | 72.12 | -1.3 | | -15 | 34(-0.6) | -50 | [-15] | [-13] | [-2] | -79 | 20 | DT | -0.3 | HoldShort? | | (-14) | -2 | 9 | -26 | -4 | -1.4,6 | 27 | 49 | Oct/18 | 15 | 73.05 | 72.75 | 72.46(-0.04) | 72.27(-0.07) | 72.19(-0.07) | 72.09 | -1.5 | | -15 | 35(1.5) | -50 | [-10] | [-31] | [-20] | -83 | -26 | DT | -0.5 | OpenShort? | | (-14) | -17 | -44 | -28 | -7 | -1.7,10 | 28 | 50 | Oct/18 | 14 | 73.05 | 72.75 | 72.49(-0.03) | 72.32(-0.04) | 72.24(-0.01) | 72.23 | -1.3 | | -15 | 33(0.1) | -50 | [-7] | [-12] | [-7] | -70 | -11 | DT | -0 | OpenShort | | (-7) | -2 | -9 | -23 | 4 | -1.2,10 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|