EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $26.2500

EDC Daily Change: -0.22% Daily StdDev 2.75% EDC EMA_5_Trend: -0.39% 10Minute StdDev: $0.2886

Latest Price : $22.3(-0.22%)

Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6

Sample size 38 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	13	24.15	23.47	22.64(-0.31)	22.46(0.04)	22.64(-0.04)	22.36	-1.5	-14	31(-5.4)	-50	[-11]	[-7]	[-14]	-23	195	DT	-0.8	OpenShort	(-11)	-2	-28	-8	-20	-0.8,47	38
Daily Trend: % Up Forces: 22.46(hourly_sma_10 0.45%) Down Forces: Support Levels: Resistance Levels: 22.64(hourly_sma_20 1.25%) 23.47(daily_ema_10 4.96%) 24.15(daily_ema_20 8.01%)

2	Oct/27	12	24.15	23.47	22.71(-0.22)	22.45(0.09)	22.65(0.13)	22.54	-1.4	-14	37(-3.4)	-50	[-8]	[1]	[-5]	-2	196	RG	-0.3	Wait	(-11)	5	-17	2	9	-0.4,58	38
3	Oct/27	11	24.15	23.47	22.76(-0.22)	22.43(-0.04)	22.62(0.44)	22.65	-1.3	-14	40(-2.4)	-50	[-8]	[10]	[7]	18	297	UR	0.1	SmallShort	(-8)	16	-9	24	20	-0.2,73	38
4	Oct/27	10	24.15	23.47	22.81(-0.18)	22.44(-0.04)	22.52(0.49)	22.71	-1.2	-14	42(-2.9)	-50	[-7]	[12]	[1]	2	278	UR	0.4	SmallShort	(-6)	18	-32	23	20	-0.2,57	38
5	Oct/27	9	24.15	23.47	22.85(-0.17)	22.45(0.09)	22.41(0.58)	22.92	-1.1	-14	45(-2.2)	-30	[-6]	[18]	[39]	-7	362	UR	1	SmallShort?	(-6)	21	75	27	20	0.1,41	38

6	Oct/26	15	24.31	23.73	22.89(-0.17)	22.43(-0.18)	22.28(0.09)	22.43	-1.7	-12	47(-2.8)	-50	[-6]	[-5]	[8]	-53	2	DP	0.3	OpenShort?	(-9)	3	3	13	20	-0.8,17	36
7	Oct/26	14	24.31	23.73	22.93(-0.09)	22.47(-0.31)	22.26(0.13)	22.41	-1.7	-12	50(1.1)	-30	[-3]	[-6]	[20]	-67	-103	DP	0.3	OpenShort	(-8)	5	45	6	20	-0.9,6	36
8	Oct/26	13	24.31	23.73	22.95(-0.17)	22.54(-0.31)	22.23(-0.58)	22.12	-2	-12	49(3.1)	-50	[-6]	[-32]	[-6]	-87	-334	DT	-0.2	OpenShort	(-5)	-21	-3	1	-20	-1.5,1	36
9	Oct/26	12	24.31	23.73	22.99(-0.17)	22.61(-0.31)	22.36(-0.58)	22.14	-2	-12	46(3.6)	-50	[-6]	[-32]	[-16]	-91	-344	DT	-0.4	OpenShort	(-6)	-21	-28	2	-20	-1.7,2	36
10	Oct/26	11	24.31	23.73	23.03(-0.13)	22.68(-0.57)	22.49(-0.31)	22.32	-1.8	-12	42(2)	-50	[-5]	[-27]	[2]	-86	-255	DP	-0.4	OpenShort	(-6)	-11	5	-6	14	-1.5,2	36

11	Oct/26	10	24.31	23.73	23.06(-0.09)	22.81(-0.65)	22.56(-0.57)	22.29	-1.8	-12	40(3.2)	-50	[-3]	[-37]	[-4]	-91	-385	DT	-0.6	OpenShort	(-5)	-21	3	-10	-20	-1.7,2	36
12	Oct/26	9	24.31	23.73	23.08(-0.09)	22.96(-0.56)	22.69(-0.7)	22.27	-1.9	-12	37(2.2)	-50	[-3]	[-40]	[-35]	-97	-440	DT	-1	OpenShort?	(-3)	-25	-78	-14	-20	-2,3	36
13	Oct/25	15	24.46	24.03	23.1(0.13)	23.09(-0.35)	22.85(-0.04)	22.78	-1.7	-10	35(-6.7)	-30	[5]	[-11]	[-4]	-67	-287	DR	-0.2	OpenShort?	(1)	-1	1	-10	-20	-0.8,3	46
14	Oct/25	14	24.46	24.03	23.07(-0.04)	23.17(-0.39)	22.86(-0.09)	22.77	-1.7	-10	42(0.3)	-50	[-1]	[-15]	[-3]	-61	-113	DT	-0.2	OpenShort	(3)	-3	6	-13	-20	-0.7,7	46
15	Oct/25	13	24.46	24.03	23.08(-0.04)	23.26(-0.39)	22.88(-0.82)	22.73	-1.7	-10	41(0.6)	-50	[-1]	[-41]	[-17]	-55	-321	DT	-0.4	OpenShort	(0)	-29	-27	-14	-20	-0.8,15	46

16	Oct/25	12	24.46	24.03	23.08(0)	23.35(-0.17)	23.07(-0.69)	22.91	-1.5	-10	41(0.2)	-50	[0]	[-32]	[-16]	-36	-259	DR	-0.4	OpenShort	(0)	-25	-19	-15	-20	-0.4,24	46
17	Oct/25	11	24.46	24.03	23.08(0)	23.39(0.13)	23.23(-0.47)	23.04	-1.4	-10	41(-0.2)	-50	[0]	[-19]	[-9]	-21	-141	DR	-0.5	OpenShort	(0)	-17	26	-36	-20	-0.1,32	46
18	Oct/25	10	24.46	24.03	23.08(0)	23.36(-0.04)	23.34(-0.6)	22.87	-1.6	-10	41(0.3)	-50	[0]	[-26]	[-13]	-13	-256	DR	-1.1	OpenShort	(-1)	-21	8	-33	-20	-0.5,50	46
19	Oct/25	9	24.46	24.03	23.09(-0.09)	23.37(-0.04)	23.48(-0.68)	22.82	-1.6	-10	41(0.4)	-50	[-3]	[-30]	[-59]	8	-204	DT	-1.6	OpenShort?	(-1)	-24	-130	-24	-20	-0.7,75	46
20	Oct/24	15	24.59	24.38	23.11(0.09)	23.38(0.34)	23.64(0.04)	23.71	-0.9	-5	40(-1)	-25	[3]	[6]	[2]	87	176	RG	0.2	Wait?	(5)	1	0	5	13	1.5,99	52

21	Oct/24	14	24.59	24.38	23.11(0)	23.3(0.43)	23.63(0.34)	23.71	-0.9	-5	41(-0.4)	-20	[0]	[17]	[9]	86	360	UR	0.2	SmallShort	(5)	12	16	2	20	1.6,96	52
22	Oct/24	13	24.59	24.38	23.09(-0.04)	23.2(0.43)	23.55(0.68)	23.6	-1.1	-5	42(-2.7)	-25	[-1]	[29]	[7]	79	437	UR	0.1	SmallShort	(-1)	24	10	9	20	1.3,96	52
23	Oct/24	12	24.59	24.38	23.1(-0.13)	23.1(0.57)	23.39(0.56)	23.53	-1.1	-5	44(-4.8)	-50	[-5]	[27]	[-3]	72	470	RG	0.3	Wait	(-3)	20	-19	19	8	1,97	52
24	Oct/24	11	24.59	24.38	23.13(-0.09)	22.97(0.35)	23.26(0.61)	23.66	-1	-5	49(-2.9)	-20	[-3]	[25]	[19]	80	481	UR	0.9	SmallShort	(-3)	22	6	36	20	1.2,100	52
25	Oct/24	10	24.59	24.38	23.15(-0.04)	22.89(0.31)	23.12(0.7)	23.62	-1	-5	52(-2.1)	5	[-1]	[28]	[34]	53	423	UR	1	SmallShort	(-3)	25	45	26	20	1,78	52

26	Oct/24	9	24.59	24.38	23.16(-0.13)	22.82(0.13)	22.96(0.44)	23.32	-1.4	-5	54(-2.5)	-0	[-5]	[15]	[40]	16	321	UR	0.7	SmallShort?	(-6)	16	85	15	20	0.3,58	52
27	Oct/23	15	24.66	24.59	23.19(-0.26)	22.79(-0.09)	22.86(0.18)	22.76	-2	-6	57(-0.4)	-50	[-9]	[-0]	[-6]	-27	125	DT	-0.2	OpenShort?	(-9)	7	-26	6	18	-0.8,43	46
28	Oct/23	14	24.66	24.59	23.25(-0.26)	22.81(-0.04)	22.82(0.57)	22.93	-1.8	-6	57(-2.5)	-50	[-9]	[14]	[3]	-26	276	UR	0.2	SmallShort	(-7)	20	-3	12	20	-0.6,39	46
29	Oct/23	13	24.66	24.59	23.31(-0.26)	22.82(-0.09)	22.69(0.09)	22.95	-1.8	-6	59(-2.9)	-50	[-9]	[-4]	[13]	-30	142	DP	0.5	OpenShort	(-9)	3	12	18	20	-0.6,35	46
30	Oct/23	12	24.66	24.59	23.37(-0.34)	22.84(-0.13)	22.67(-0.04)	22.87	-1.9	-6	62(-2.4)	-50	[-12]	[-10]	[10]	-44	131	DP	0.3	OpenShort	(-10)	-1	12	20	20	-0.8,26	46

31	Oct/23	11	24.66	24.59	23.45(-0.3)	22.87(-0.44)	22.68(-0.22)	22.79	-2	-6	65(-0.2)	-45	[-11]	[-21]	[20]	-63	-29	DP	0.2	OpenShort	(-12)	-8	37	8	20	-1.1,15	46
32	Oct/23	10	24.66	24.59	23.52(-0.34)	22.97(-0.56)	22.73(-0.31)	22.55	-2.2	-6	65(1.9)	-50	[-12]	[-27]	[14]	-85	-141	DP	-0.3	OpenShort	(-13)	-11	45	1	-13	-1.6,5	46
33	Oct/23	9	24.66	24.59	23.6(-0.46)	23.1(-0.82)	22.8(-0.65)	22.26	-2.5	-6	63(6.9)	-50	[-16]	[-45]	[-38]	-105	-264	DT	-0.9	HoldShort?	(-15)	-23	-92	-6	-20	-2.2,0	46
34	Oct/20	15	24.83	24.8	23.71(-0.38)	23.29(-0.51)	22.95(-0.22)	22.87	-2.2	-7	56(-2.1)	-50	[-14]	[-24]	[-5]	-88	-15	DT	-0.2	HoldShort?	(-13)	-8	-11	2	-20	-1.6,2	40
35	Oct/20	14	24.83	24.8	23.8(-0.5)	23.41(-0.43)	23(-0.3)	22.94	-2.1	-7	58(-6.4)	-50	[-18]	[-26]	[-8]	-88	79	DT	-0.1	HoldShort	(-12)	-11	-13	3	-20	-1.6,2	40

36	Oct/20	13	24.83	24.8	23.92(-0.46)	23.51(-0.34)	23.07(-0.6)	23.03	-2	-7	65(-3.7)	-50	[-16]	[-35]	[-1]	-86	-49	DT	-0.1	HoldShort	(-17)	-21	10	3	-20	-1.5,2	40
37	Oct/20	12	24.83	24.8	24.03(-0.5)	23.59(-0.42)	23.21(-0.81)	22.96	-2.1	-7	68(-1.9)	-50	[-18]	[-44]	[-10]	-93	-141	DT	-0.4	HoldShort	(-17)	-29	0	0	-20	-1.7,0	40
38	Oct/20	11	24.83	24.8	24.15(-0.54)	23.69(-0.46)	23.4(-0.97)	22.96	-2.1	-7	70(-1.7)	-50	[-19]	[-51]	[-18]	-98	-181	DT	-0.7	HoldShort	(-19)	-35	-25	-8	-20	-1.9,0	40
39	Oct/20	10	24.83	24.8	24.28(-0.49)	23.8(-0.46)	23.63(-0.71)	23.13	-1.9	-7	72(-0.2)	-50	[-18]	[-41]	[-17]	-95	-146	DT	-0.8	HoldShort	(-18)	-25	-19	-8	-20	-1.8,0	40
40	Oct/20	9	24.83	24.8	24.4(-0.45)	23.91(-0.46)	23.8(-0.58)	23.26	-1.7	-7	72(3.1)	-50	[-16]	[-36]	[-33]	-93	-155	DT	-0.8	OpenShort?	(-17)	-21	-73	-9	-20	-1.7,0	40

41	Oct/19	15	25.02	25.05	24.51(-0.24)	24.02(-0.17)	23.94(-0.17)	23.76	-1.6	-3	69(-8.4)	-50	[-9]	[-12]	[-10]	-75	-105	DT	-0.3	HoldShort?	(-13)	-6	-19	-0	-20	-1.2,5	42
42	Oct/19	14	25.02	25.05	24.57(-0.36)	24.06(-0.17)	23.94(0)	23.89	-1.4	-3	77(-2)	-50	[-13]	[-7]	[-10]	-71	93	DT	-0.1	OpenShort	(-8)	0	-30	4	-13	-1.1,7	42
43	Oct/19	13	25.02	25.05	24.66(-0.28)	24.1(-0.12)	23.94(0)	24.1	-1.2	-3	79(-2.2)	-40	[-10]	[-6]	[7]	-65	62	DP	0.2	OpenShort	(-10)	0	10	8	20	-0.9,8	42
44	Oct/19	12	25.02	25.05	24.73(-0.28)	24.13(-0.25)	23.98(-0.12)	24.03	-1.3	-3	82(-0.2)	-40	[-10]	[-12]	[8]	-74	-20	DP	0.1	OpenShort	(-13)	-4	15	6	20	-1.1,4	42
45	Oct/19	11	25.02	25.05	24.8(-0.36)	24.19(-0.58)	24.01(-0.37)	23.93	-1.4	-3	82(1.6)	-50	[-13]	[-28]	[7]	-82	-73	DP	-0.1	OpenShort	(-11)	-13	6	2	20	-1.3,1	42

46	Oct/19	10	25.02	25.05	24.89(-0.32)	24.33(-0.57)	24.1(-0.21)	23.89	-1.4	-3	80(3.7)	-50	[-12]	[-22]	[-5]	-90	-123	DT	-0.3	OpenShort	(-13)	-8	-10	-1	-13	-1.6,0	42
47	Oct/19	9	25.02	25.05	24.97(-0.28)	24.47(-0.57)	24.15(-0.25)	23.96	-1.3	-3	77(5.2)	-50	[-10]	[-23]	[-9]	-92	-172	DT	-0.3	OpenShort?	(-11)	-9	-19	-2	-20	-1.7,1	42
48	Oct/18	15	25.12	25.11	25.04(-0.16)	24.61(-0.61)	24.21(-0.33)	24.09	-1.2	-3	71(8.8)	-50	[-6]	[-25]	[-11]	-88	-299	DT	-0.2	OpenShort?	(-10)	-12	-19	-29	4	-1.7,5	44
49	Oct/18	14	25.12	25.11	25.08(-0.16)	24.76(-0.56)	24.29(-0.29)	24.22	-1.1	-3	63(4.5)	-50	[-6]	[-22]	[-15]	-88	-247	DT	-0.1	OpenShort	(-6)	-11	-16	-29	-20	-1.7,5	44
50	Oct/18	13	25.12	25.11	25.12(-0.12)	24.9(-0.4)	24.36(-0.81)	24.33	-1	-3	58(3.8)	-50	[-4]	[-38]	[-3]	-86	-397	DT	-0.1	OpenShort	(-4)	-29	21	-29	-20	-1.6,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI