|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.2850 One month high (close): $24.8950
BOTZ Daily Change: -0.45% Daily StdDev 1.19% BOTZ EMA_5_Trend: -0.7% 10Minute StdDev: $0.2912
Latest Price : $22.29(-0.45%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 23.88 | 23.27 | 22.68(-0.22) | 22.43(-0.04) | 22.42(-0.18) | 22.34 | -1.9 | | -26 | 39(-1.8) | -50 | [-19] | [-28] | [-13] | -64 | 32 | DT | -0.3 | OpenShort | | (-18) | -15 | -40 | 1 | -4 | -1.1,14 | 21 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.43(hourly_sma_10 0.4%) 22.68(hourly_sma_20 1.52%) 23.27(daily_ema_10 4.16%) 23.88(daily_ema_20 6.89%)
|
| | | 2 | Oct/27 | 12 | 23.88 | 23.27 | 22.73(-0.18) | 22.44(-0.09) | 22.42(0) | 22.45 | -1.8 | | -26 | 41(-1) | -50 | [-15] | [-14] | [-2] | -56 | 67 | DT | -0 | OpenShort | | (-18) | 0 | -10 | 2 | 13 | -0.9,17 | 21 | | 3 | Oct/27 | 11 | 23.88 | 23.27 | 22.77(-0.18) | 22.46(-0.18) | 22.46(0.04) | 22.48 | -1.7 | | -26 | 42(-0.6) | -50 | [-15] | [-14] | [13] | -57 | 68 | DP | 0.1 | OpenShort | | (-11) | 3 | 29 | 2 | 20 | -0.9,16 | 21 | | 4 | Oct/27 | 10 | 23.88 | 23.27 | 22.81(-0.18) | 22.5(-0.18) | 22.45(0.09) | 22.4 | -1.8 | | -26 | 42(0) | -50 | [-15] | [-10] | [-5] | -66 | 31 | DT | -0.1 | OpenShort | | (-18) | 8 | -18 | 2 | 4 | -1.2,14 | 21 | | 5 | Oct/27 | 9 | 23.88 | 23.27 | 22.85(-0.17) | 22.54(-0.22) | 22.43(-0.04) | 22.45 | -1.8 | | -26 | 42(0.1) | -50 | [-14] | [-23] | [-4] | -63 | -13 | DT | 0.1 | OpenShort? | | (-14) | -3 | -18 | 9 | 4 | -1.2,17 | 21 | | | | |
| 6 | Oct/26 | 15 | 24.01 | 23.48 | 22.89(-0.13) | 22.59(-0.18) | 22.44(0.09) | 22.5 | -2.1 | | -24 | 42(-4.1) | -50 | [-11] | [-9] | [5] | -63 | -11 | DP | 0.2 | OpenShort? | | (-14) | 8 | 0 | 14 | 20 | -1.1,15 | 21 | | 7 | Oct/26 | 14 | 24.01 | 23.48 | 22.92(-0.17) | 22.63(-0.31) | 22.42(-0.18) | 22.5 | -2.1 | | -24 | 46(1.5) | -50 | [-14] | [-39] | [19] | -72 | -50 | DP | 0.2 | OpenShort | | (-14) | -15 | 47 | 10 | 18 | -1.2,8 | 21 | | 8 | Oct/26 | 13 | 24.01 | 23.48 | 22.96(-0.17) | 22.7(-0.31) | 22.46(-0.4) | 22.37 | -2.2 | | -24 | 45(3.5) | -50 | [-14] | [-57] | [5] | -91 | -187 | DP | -0.3 | OpenShort | | (-14) | -34 | 18 | 10 | -20 | -1.8,4 | 21 | | 9 | Oct/26 | 12 | 24.01 | 23.48 | 23(-0.22) | 22.77(-0.39) | 22.55(-0.44) | 22.32 | -2.3 | | -24 | 41(5.3) | -50 | [-19] | [-65] | [-25] | -106 | -185 | DT | -0.8 | HoldShort | | (-18) | -37 | -61 | 1 | -20 | -2.3,2 | 21 | | 10 | Oct/26 | 11 | 24.01 | 23.48 | 23.05(-0.17) | 22.86(-0.35) | 22.65(-0.35) | 22.49 | -2.1 | | -24 | 36(4.1) | -50 | [-14] | [-54] | [2] | -101 | -153 | BT | -0.6 | OpenLong | | (-14) | -29 | 15 | 2 | -20 | -2.1,2 | 21 | | | | |
| 11 | Oct/26 | 10 | 24.01 | 23.48 | 23.09(-0.17) | 22.94(-0.35) | 22.73(-0.53) | 22.45 | -2.1 | | -24 | 32(7.2) | -50 | [-14] | [-70] | [-35] | -120 | -240 | DT | -1.2 | HoldShort | | (-14) | -45 | -89 | -4 | -20 | -2.8,0 | 21 | | 12 | Oct/26 | 9 | 24.01 | 23.48 | 23.13(-0.04) | 23.02(-0.22) | 22.85(-0.39) | 22.7 | -1.8 | | -24 | 25(3.9) | -50 | [-3] | [-50] | [-15] | -110 | -249 | DT | -0.8 | HoldShort? | | (-11) | -33 | -31 | -4 | -20 | -2.4,0 | 21 | | 13 | Oct/25 | 15 | 24.14 | 23.7 | 23.14(-0.04) | 23.07(-0.17) | 22.94(-0.26) | 22.79 | -2.1 | | -20 | 21(-1.7) | -50 | [-3] | [-36] | [-12] | -108 | -176 | DT | -1 | CloseShort? | | (-3) | -22 | -15 | -10 | -20 | -2.3,0 | 30 | | 14 | Oct/25 | 14 | 24.14 | 23.7 | 23.15(-0.04) | 23.11(-0.22) | 23(-0.3) | 22.83 | -2.1 | | -20 | 22(3.3) | -50 | [-3] | [-41] | [-13] | -108 | -177 | DT | -1.2 | HoldShort | | (-3) | -25 | -18 | -26 | -20 | -2.3,0 | 30 | | 15 | Oct/25 | 13 | 24.14 | 23.7 | 23.16(-0.09) | 23.16(-0.17) | 23.07(-0.35) | 22.88 | -2 | | -20 | 19(2.8) | -50 | [-8] | [-45] | [-26] | -99 | -118 | DT | -1.6 | OpenShort | | (-3) | -30 | -52 | -27 | -20 | -2.3,9 | 30 | | | | |
| 16 | Oct/25 | 12 | 24.14 | 23.7 | 23.18(-0.04) | 23.2(-0.04) | 23.15(-0.22) | 23.03 | -1.8 | | -20 | 16(0.8) | -50 | [-3] | [-27] | [-22] | -79 | -76 | DT | -1.2 | HoldShort | | (-3) | -19 | -42 | -34 | -20 | -1.5,9 | 30 | | 17 | Oct/25 | 11 | 24.14 | 23.7 | 23.19(0.04) | 23.21(-0.04) | 23.2(-0.04) | 23.15 | -1.6 | | -20 | 15(-0.3) | -45 | [3] | [-10] | [-1] | -29 | -73 | DR | -0.5 | OpenShort | | (0) | -3 | 21 | -34 | -20 | -0.4,31 | 30 | | 18 | Oct/25 | 10 | 24.14 | 23.7 | 23.19(0) | 23.22(-0.09) | 23.21(-0.13) | 23.09 | -1.7 | | -20 | 16(-0.5) | -50 | [0] | [-21] | [-14] | -18 | -75 | DR | -1.2 | OpenShort | | (0) | -11 | -28 | -25 | -4 | -0.9,55 | 30 | | 19 | Oct/25 | 9 | 24.14 | 23.7 | 23.19(0) | 23.22(0) | 23.24(-0.04) | 23.17 | -1.5 | | -20 | 16(-0.1) | -50 | [0] | [-9] | [-18] | 24 | -11 | DR | -0.7 | OpenShort? | | (3) | -3 | -52 | -0 | -4 | -0.1,76 | 30 | | 20 | Oct/24 | 15 | 24.23 | 23.9 | 23.19(0) | 23.22(0) | 23.24(0) | 23.32 | -1.7 | | -13 | 16(-2.6) | -50 | [0] | [-4] | [5] | 73 | 60 | DP | 0.7 | OpenShort? | | (3) | 0 | 10 | 12 | 0 | 1.4,88 | 36 | | | | |
| 21 | Oct/24 | 14 | 24.23 | 23.9 | 23.18(-0.04) | 23.24(0.04) | 23.25(0.13) | 23.29 | -1.7 | | -13 | 19(-4.7) | -50 | [-3] | [8] | [14] | 58 | 127 | UR | 0.4 | SmallShort | | (0) | 11 | 38 | 8 | 4 | 1.1,80 | 36 | | 22 | Oct/24 | 13 | 24.23 | 23.9 | 23.19(-0.09) | 23.23(0.04) | 23.22(-0.04) | 23.18 | -1.9 | | -13 | 24(-5.1) | -50 | [-8] | [-8] | [-5] | 25 | 86 | DT | -0.3 | OpenShort | | (-7) | -3 | -10 | -1 | -17 | -0.1,77 | 36 | | 23 | Oct/24 | 12 | 24.23 | 23.9 | 23.21(-0.13) | 23.22(0.17) | 23.22(0) | 23.21 | -1.9 | | -13 | 29(-6.9) | -50 | [-11] | [0] | [-4] | 37 | 138 | DT | -0.1 | OpenShort | | (-7) | 0 | -10 | 13 | -20 | 0,87 | 36 | | 24 | Oct/24 | 11 | 24.23 | 23.9 | 23.24(-0.09) | 23.18(0.04) | 23.23(-0.04) | 23.24 | -1.8 | | -13 | 36(-5.6) | -50 | [-8] | [-8] | [-5] | 35 | 86 | DT | 0.1 | OpenShort | | (-11) | -3 | -24 | 14 | 4 | 0,85 | 36 | | 25 | Oct/24 | 10 | 24.23 | 23.9 | 23.26(-0.09) | 23.17(0.09) | 23.24(0.04) | 23.31 | -1.7 | | -13 | 41(-3.4) | -50 | [-8] | [1] | [20] | 28 | 127 | UR | 0.3 | SmallShort | | (-7) | 3 | 45 | 13 | 20 | 0.2,73 | 36 | | | | |
| 26 | Oct/24 | 9 | 24.23 | 23.9 | 23.28(-0.13) | 23.15(-0.04) | 23.24(0) | 23.18 | -1.9 | | -13 | 45(-3.5) | -50 | [-11] | [-9] | [1] | -3 | 98 | DP | -0.2 | OpenShort? | | (-11) | 0 | -3 | 3 | 20 | -0.4,57 | 36 | | 27 | Oct/23 | 15 | 24.27 | 24.06 | 23.31(-0.13) | 23.16(0.04) | 23.23(0.09) | 23.19 | -2.1 | | -13 | 48(-5.4) | -50 | [-11] | [2] | [-5] | -7 | 111 | RG | -0.2 | Wait? | | (-11) | 8 | -14 | 6 | -17 | -0.5,56 | 39 | | 28 | Oct/23 | 14 | 24.27 | 24.06 | 23.34(-0.09) | 23.15(0.09) | 23.21(0.3) | 23.23 | -2 | | -13 | 54(-2.2) | -50 | [-8] | [23] | [-4] | -12 | 125 | RG | 0.1 | Wait | | (-7) | 26 | -21 | 13 | 9 | -0.4,48 | 39 | | 29 | Oct/23 | 13 | 24.27 | 24.06 | 23.36(-0.13) | 23.13(0.09) | 23.14(0.17) | 23.29 | -1.9 | | -13 | 56(-2.5) | -50 | [-11] | [11] | [9] | -11 | 152 | UR | 0.5 | SmallShort | | (-11) | 15 | 10 | 18 | 20 | -0.2,44 | 39 | | 30 | Oct/23 | 12 | 24.27 | 24.06 | 23.39(-0.09) | 23.11(-0.04) | 23.1(0.09) | 23.26 | -2 | | -13 | 58(-2.5) | -50 | [-8] | [-0] | [18] | -26 | 59 | UR | 0.5 | SmallShort | | (-7) | 8 | 31 | 21 | 20 | -0.4,34 | 39 | | | | |
| 31 | Oct/23 | 11 | 24.27 | 24.06 | 23.41(-0.17) | 23.12(-0.17) | 23.08(-0.04) | 23.17 | -2.2 | | -13 | 61(-1) | -50 | [-15] | [-19] | [15] | -51 | 70 | DP | 0.3 | OpenShort | | (-14) | -3 | 28 | 6 | 20 | -0.8,19 | 39 | | 32 | Oct/23 | 10 | 24.27 | 24.06 | 23.45(-0.13) | 23.16(-0.17) | 23.09(0.04) | 23.09 | -2.3 | | -13 | 62(-0.9) | -45 | [-11] | [-11] | [27] | -66 | -1 | DP | 0 | OpenShort | | (-11) | 3 | 74 | 2 | 20 | -1.1,12 | 39 | | 33 | Oct/23 | 9 | 24.27 | 24.06 | 23.48(-0.21) | 23.2(-0.39) | 23.08(-0.22) | 22.88 | -2.7 | | -13 | 63(5.2) | -50 | [-18] | [-44] | [-30] | -89 | -96 | DT | -0.6 | OpenShort? | | (-17) | -19 | -84 | -6 | -13 | -1.9,9 | 39 | | 34 | Oct/20 | 15 | 24.35 | 24.2 | 23.53(-0.21) | 23.29(-0.3) | 23.08(0) | 23.12 | -2.8 | | -12 | 57(-9.4) | -50 | [-18] | [-22] | [-3] | -68 | 52 | DT | -0 | OpenShort? | | (-14) | 0 | -10 | 6 | -4 | -1.4,17 | 32 | | 35 | Oct/20 | 14 | 24.35 | 24.2 | 23.58(-0.25) | 23.36(-0.21) | 23.13(-0.13) | 23.15 | -2.7 | | -12 | 67(-9.4) | -50 | [-21] | [-31] | [-8] | -72 | 51 | DT | 0.1 | OpenShort | | (-17) | -11 | -24 | 9 | -20 | -1.5,16 | 32 | | | | |
| 36 | Oct/20 | 13 | 24.35 | 24.2 | 23.64(-0.25) | 23.41(-0.21) | 23.16(-0.26) | 23.22 | -2.6 | | -12 | 76(-7.1) | -50 | [-21] | [-42] | [15] | -71 | 17 | DP | 0.2 | OpenShort | | (-20) | -22 | 42 | 9 | 0 | -1.3,12 | 32 | | 37 | Oct/20 | 12 | 24.35 | 24.2 | 23.7(-0.29) | 23.46(-0.26) | 23.22(-0.43) | 23.1 | -2.8 | | -12 | 83(-2.7) | -50 | [-25] | [-59] | [4] | -87 | -57 | DP | -0.3 | OpenShort | | (-27) | -37 | 24 | 2 | -20 | -1.6,3 | 32 | | 38 | Oct/20 | 11 | 24.35 | 24.2 | 23.77(-0.34) | 23.52(-0.34) | 23.32(-0.64) | 23.03 | -3 | | -12 | 86(0.7) | -50 | [-29] | [-82] | [-18] | -100 | -119 | DT | -0.8 | CloseShort | | (-23) | -55 | -31 | -6 | -20 | -2,0 | 32 | | 39 | Oct/20 | 10 | 24.35 | 24.2 | 23.85(-0.29) | 23.6(-0.25) | 23.47(-0.51) | 23.12 | -2.8 | | -12 | 85(2.2) | -50 | [-25] | [-66] | [-30] | -98 | -138 | DT | -0.9 | OpenShort | | (-27) | -44 | -66 | -8 | -20 | -1.9,0 | 32 | | 40 | Oct/20 | 9 | 24.35 | 24.2 | 23.92(-0.25) | 23.66(-0.21) | 23.59(-0.3) | 23.31 | -2.4 | | -12 | 83(3.2) | -50 | [-21] | [-45] | [-33] | -93 | -74 | DT | -0.8 | OpenShort? | | (-23) | -26 | -79 | -8 | -20 | -1.7,0 | 32 | | | | |
| 41 | Oct/19 | 15 | 24.43 | 24.38 | 23.98(-0.12) | 23.71(-0.13) | 23.66(-0.21) | 23.54 | -2.7 | | -6 | 80(-22.9) | -50 | [-10] | [-29] | [-8] | -81 | -108 | DT | -0.3 | HoldShort? | | (-14) | -18 | -20 | -3 | -8 | -1.3,2 | 34 | | 42 | Oct/19 | 14 | 24.43 | 24.38 | 24.01(-0.21) | 23.74(-0.08) | 23.71(-0.08) | 23.6 | -2.5 | | -6 | 103(-0.8) | -50 | [-18] | [-17] | [-18] | -75 | 27 | DT | -0.3 | HoldShort | | (-10) | -7 | -48 | 2 | -20 | -1.2,5 | 34 | | 43 | Oct/19 | 13 | 24.43 | 24.38 | 24.06(-0.12) | 23.76(-0.04) | 23.71(0) | 23.74 | -2.1 | | -6 | 104(-0.9) | -50 | [-10] | [-7] | [1] | -68 | -5 | DP | 0 | OpenShort | | (-14) | 0 | -3 | 5 | 17 | -0.9,5 | 34 | | 44 | Oct/19 | 12 | 24.43 | 24.38 | 24.09(-0.17) | 23.77(-0.13) | 23.71(0) | 23.75 | -2.1 | | -6 | 105(0.4) | -50 | [-14] | [-12] | [10] | -71 | 37 | DP | 0.1 | OpenShort | | (-14) | 0 | 24 | 6 | 13 | -1,4 | 34 | | 45 | Oct/19 | 11 | 24.43 | 24.38 | 24.13(-0.17) | 23.8(-0.34) | 23.73(-0.13) | 23.68 | -2.3 | | -6 | 104(3.2) | -50 | [-14] | [-32] | [-4] | -82 | -46 | DT | -0.1 | OpenShort | | (-14) | -11 | -23 | 4 | 20 | -1.3,1 | 34 | | | | |
| 46 | Oct/19 | 10 | 24.43 | 24.38 | 24.17(-0.12) | 23.88(-0.29) | 23.73(0) | 23.75 | -2.1 | | -6 | 101(2.4) | -50 | [-10] | [-18] | [6] | -82 | -45 | DP | -0 | OpenShort | | (-14) | 0 | 10 | 4 | 17 | -1.3,1 | 34 | | 47 | Oct/19 | 9 | 24.43 | 24.38 | 24.2(-0.12) | 23.95(-0.29) | 23.76(-0.13) | 23.72 | -2.2 | | -6 | 99(5.4) | -50 | [-10] | [-29] | [1] | -88 | -108 | DP | -0.1 | OpenShort? | | (-14) | -11 | 0 | 2 | 13 | -1.5,0 | 34 | | 48 | Oct/18 | 15 | 24.48 | 24.48 | 24.23(-0.12) | 24.02(-0.37) | 23.79(-0.13) | 23.72 | -2.6 | | -6 | 93(-5.1) | -50 | [-10] | [-31] | [-12] | -93 | -118 | DT | -0.2 | HoldShort? | | (-10) | -11 | -17 | -31 | -13 | -1.7,0 | 37 | | 49 | Oct/18 | 14 | 24.48 | 24.48 | 24.26(-0.08) | 24.11(-0.33) | 23.82(-0.21) | 23.77 | -2.4 | | -6 | 98(8.1) | -50 | [-7] | [-36] | [-13] | -93 | -171 | DT | -0.2 | OpenShort | | (-7) | -18 | -14 | -31 | -20 | -1.7,0 | 37 | | 50 | Oct/18 | 13 | 24.48 | 24.48 | 24.28(-0.12) | 24.19(-0.25) | 23.87(-0.54) | 23.81 | -2.3 | | -6 | 90(8) | -50 | [-10] | [-61] | [-10] | -95 | -206 | DT | -0.2 | OpenShort | | (-10) | -45 | 3 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|