|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $123.5600 One month high (close): $147.1800
VLO Daily Change: -1.44% Daily StdDev 1.86% VLO EMA_5_Trend: -1.19% 10Minute StdDev: $1.749
Latest Price : $123.56(-1.44%) | Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 129.23 | 129.14 | 125.5(-0.22) | 124.22(0.02) | 123.54(-0.28) | 123.85 | -1.3 | | -8 | 47(-3.2) | -50 | [-12] | [-20] | [2] | -50 | 20 | DP | 0.2 | OpenShort | | (-12) | -15 | 11 | 5 | -20 | -0.8,20 | 46 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces: 124.22(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 125.5(hourly_sma_20 1.33%) 129.14(daily_ema_10 4.27%) 129.23(daily_ema_20 4.34%)
|
| | | 2 | Oct/27 | 12 | 129.23 | 129.14 | 125.78(-0.24) | 124.2(0.07) | 123.89(-0.19) | 123.59 | -1.3 | | -8 | 50(-2.7) | -50 | [-13] | [-14] | [-4] | -61 | 24 | DT | -0.1 | OpenShort | | (-13) | -10 | -1 | -1 | -20 | -1,14 | 46 | | 3 | Oct/27 | 11 | 129.23 | 129.14 | 126.08(-0.25) | 124.11(-0.27) | 124.12(-0.12) | 123.61 | -1.3 | | -8 | 53(-0.7) | -50 | [-13] | [-19] | [7] | -66 | 21 | DP | -0.2 | OpenShort | | (-14) | -7 | 19 | -9 | 20 | -1.1,12 | 46 | | 4 | Oct/27 | 10 | 129.23 | 129.14 | 126.39(-0.24) | 124.45(-0.28) | 124.27(-0.22) | 123.17 | -1.4 | | -8 | 54(-0.2) | -50 | [-13] | [-25] | [-6] | -66 | -63 | DT | -0.5 | OpenShort | | (-14) | -12 | -13 | -6 | -8 | -1.4,19 | 46 | | 5 | Oct/27 | 9 | 129.23 | 129.14 | 126.7(-0.29) | 124.8(-0.27) | 124.54(-0.29) | 123.48 | -1.4 | | -8 | 54(-0.4) | -50 | [-16] | [-29] | [-31] | -57 | -31 | DT | -0.5 | OpenShort? | | (-14) | -16 | -89 | 0 | -20 | -1.4,28 | 46 | | | | |
| 6 | Oct/26 | 15 | 130.11 | 129.49 | 127.07(-0.22) | 125.14(-0.1) | 124.9(0.34) | 125.57 | -0.8 | | -10 | 54(8.8) | -50 | [-12] | [11] | [15] | -38 | 187 | UR | 0.3 | SmallShort? | | (-11) | 18 | 29 | 7 | 20 | -0.7,30 | 50 | | 7 | Oct/26 | 14 | 130.11 | 129.49 | 127.35(-0.22) | 125.26(-0.18) | 124.48(0.32) | 124.9 | -1 | | -10 | 46(-0.4) | -50 | [-12] | [7] | [13] | -49 | 111 | UR | 0.2 | SmallShort | | (-14) | 17 | 32 | 7 | 18 | -1,26 | 50 | | 8 | Oct/26 | 13 | 130.11 | 129.49 | 127.63(-0.26) | 125.49(-0.33) | 124.08(-0.45) | 124.15 | -1.1 | | -10 | 46(1.1) | -50 | [-14] | [-39] | [-7] | -58 | -120 | DT | 0 | OpenShort | | (-14) | -24 | -26 | 13 | -11 | -1.4,27 | 50 | | 9 | Oct/26 | 12 | 130.11 | 129.49 | 127.96(-0.22) | 125.91(-0.34) | 124.64(-0.29) | 124.76 | -1 | | -10 | 45(0.5) | -50 | [-12] | [-30] | [-0] | -59 | -102 | DT | 0 | OpenShort | | (-13) | -16 | -15 | 21 | 15 | -1.3,24 | 50 | | 10 | Oct/26 | 11 | 130.11 | 129.49 | 128.24(-0.19) | 126.34(-0.33) | 125(-0.29) | 125.11 | -0.9 | | -10 | 44(1.7) | -50 | [-10] | [-29] | [22] | -69 | -122 | DP | 0 | OpenShort | | (-12) | -16 | 65 | 6 | -1 | -1.3,14 | 50 | | | | |
| 11 | Oct/26 | 10 | 130.11 | 129.49 | 128.49(-0.27) | 126.76(-0.46) | 125.36(-0.54) | 123.61 | -1.2 | | -10 | 43(5.1) | -50 | [-15] | [-47] | [4] | -98 | -243 | DP | -0.8 | OpenShort | | (-14) | -29 | 33 | -2 | -20 | -2.1,5 | 50 | | 12 | Oct/26 | 9 | 130.11 | 129.49 | 128.84(-0.29) | 127.35(-0.55) | 126.04(-0.68) | 122.85 | -1.4 | | -10 | 38(9.8) | -50 | [-16] | [-57] | [-68] | -122 | -338 | DT | -1.6 | HoldShort? | | (-17) | -37 | -167 | -6 | -20 | -3,3 | 50 | | 13 | Oct/25 | 15 | 131.14 | 129.66 | 129.21(-0.12) | 128.05(-0.21) | 126.9(-0.21) | 126.82 | -0.7 | | -10 | 28(4.1) | -50 | [-7] | [-21] | [-2] | -87 | -111 | DT | -0.1 | OpenShort? | | (-8) | -11 | -5 | 8 | -20 | -1.6,3 | 51 | | 14 | Oct/25 | 14 | 131.14 | 129.66 | 129.36(-0.17) | 128.32(-0.22) | 127.17(-0.4) | 126.94 | -0.7 | | -10 | 24(1) | -50 | [-9] | [-32] | [3] | -91 | -121 | DP | -0.2 | OpenShort | | (-6) | -22 | 11 | 7 | -20 | -1.7,2 | 51 | | 15 | Oct/25 | 13 | 131.14 | 129.66 | 129.58(-0.2) | 128.6(-0.32) | 127.68(-0.39) | 126.69 | -0.8 | | -10 | 23(1.7) | -50 | [-11] | [-34] | [-7] | -105 | -115 | DT | -0.7 | HoldShort | | (-10) | -21 | -10 | -2 | -20 | -2.2,0 | 51 | | | | |
| 16 | Oct/25 | 12 | 131.14 | 129.66 | 129.84(-0.18) | 129.01(-0.32) | 128.18(-0.38) | 126.92 | -0.7 | | -10 | 21(2.2) | -50 | [-10] | [-34] | [-8] | -110 | -134 | DT | -1 | HoldShort | | (-10) | -20 | -9 | -13 | -20 | -2.4,0 | 51 | | 17 | Oct/25 | 11 | 131.14 | 129.66 | 130.07(-0.21) | 129.43(-0.28) | 128.67(-0.43) | 127.13 | -0.7 | | -10 | 19(2.5) | -50 | [-11] | [-36] | [-22] | -112 | -127 | DT | -1.4 | HoldShort | | (-10) | -23 | -44 | -9 | -20 | -2.7,6 | 51 | | 18 | Oct/25 | 10 | 131.14 | 129.66 | 130.34(-0.15) | 129.79(-0.17) | 129.23(-0.16) | 128.2 | -0.5 | | -10 | 16(0.3) | -50 | [-8] | [-17] | [-22] | -99 | -48 | DT | -1.1 | HoldShort | | (-9) | -9 | -53 | -5 | -20 | -2.2,6 | 51 | | 19 | Oct/25 | 9 | 131.14 | 129.66 | 130.53(-0.09) | 130.01(-0.1) | 129.44(-0.06) | 129.49 | -0.3 | | -10 | 16(0) | -50 | [-5] | [-9] | [5] | -72 | -5 | DP | 0.1 | OpenShort? | | (-6) | -3 | 16 | 2 | -9 | -1.1,6 | 51 | | 20 | Oct/24 | 15 | 131.95 | 129.97 | 130.65(-0.12) | 130.14(-0.06) | 129.52(-0.24) | 129.12 | -0.5 | | -10 | 16(0.7) | -50 | [-7] | [-17] | [-7] | -86 | -58 | DT | -0.4 | HoldShort? | | (-6) | -13 | -12 | -1 | -20 | -1.6,4 | 51 | | | | |
| 21 | Oct/24 | 14 | 131.95 | 129.97 | 130.81(-0.1) | 130.22(-0.08) | 129.83(-0.28) | 129.4 | -0.4 | | -10 | 15(0.2) | -50 | [-5] | [-20] | [-9] | -84 | -80 | DT | -0.5 | HoldShort | | (-6) | -15 | -16 | -9 | -20 | -1.5,4 | 51 | | 22 | Oct/24 | 13 | 131.95 | 129.97 | 130.94(-0.11) | 130.33(-0.04) | 130.19(-0.12) | 129.79 | -0.4 | | -10 | 15(-0.3) | -50 | [-6] | [-10] | [-1] | -79 | -10 | DT | -0.4 | HoldShort | | (-5) | -7 | 11 | -16 | -20 | -1.3,4 | 51 | | 23 | Oct/24 | 12 | 131.95 | 129.97 | 131.08(-0.15) | 130.38(-0.03) | 130.35(-0.19) | 129.52 | -0.4 | | -10 | 15(-0.8) | -50 | [-8] | [-14] | [-10] | -82 | -17 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -20 | -20 | -1.7,11 | 51 | | 24 | Oct/24 | 11 | 131.95 | 129.97 | 131.28(-0.14) | 130.42(-0.11) | 130.6(-0.11) | 129.78 | -0.4 | | -10 | 16(-1.4) | -50 | [-8] | [-12] | [-13] | -58 | 4 | DT | -0.8 | OpenShort | | (-8) | -6 | -36 | -3 | -8 | -1.5,30 | 51 | | 25 | Oct/24 | 10 | 131.95 | 129.97 | 131.47(-0.13) | 130.56(-0.1) | 130.74(0.07) | 130.66 | -0.2 | | -10 | 18(-1.7) | -50 | [-7] | [-2] | [-5] | -31 | 90 | DT | -0.1 | OpenShort | | (-6) | 4 | -23 | 8 | 20 | -0.8,39 | 51 | | | | |
| 26 | Oct/24 | 9 | 131.95 | 129.97 | 131.64(-0.06) | 130.69(-0.02) | 130.65(0.15) | 131.22 | -0.1 | | -10 | 19(-0.5) | -40 | [-3] | [5] | [14] | -21 | 67 | UR | 0.5 | SmallShort? | | (-6) | 8 | 27 | 14 | 20 | -0.4,39 | 51 | | 27 | Oct/23 | 15 | 132.56 | 130.12 | 131.72(-0.07) | 130.71(-0.13) | 130.46(0.05) | 130.56 | -0.3 | | -11 | 20(2.1) | -50 | [-4] | [-2] | [2] | -48 | -6 | DP | 0.1 | OpenShort? | | (-5) | 3 | -5 | 12 | 20 | -1,27 | 44 | | 28 | Oct/23 | 14 | 132.56 | 130.12 | 131.81(-0.11) | 130.88(-0.12) | 130.4(0.12) | 130.68 | -0.3 | | -11 | 18(-0.4) | -50 | [-6] | [2] | [3] | -55 | 50 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 9 | 14 | -1,20 | 44 | | 29 | Oct/23 | 13 | 132.56 | 130.12 | 131.96(-0.12) | 131.04(-0.09) | 130.24(-0.11) | 130.63 | -0.3 | | -11 | 18(-0.4) | -50 | [-7] | [-10] | [10] | -63 | -7 | DP | 0.3 | OpenShort | | (-6) | -6 | 26 | 11 | -5 | -1.1,15 | 44 | | 30 | Oct/23 | 12 | 132.56 | 130.12 | 132.12(-0.14) | 131.16(-0.18) | 130.38(-0.27) | 129.99 | -0.4 | | -11 | 18(0.9) | -50 | [-8] | [-21] | [-7] | -84 | -87 | DT | -0.3 | HoldShort | | (-8) | -15 | -19 | 10 | -20 | -1.7,9 | 44 | | | | |
| 31 | Oct/23 | 11 | 132.56 | 130.12 | 132.31(-0.11) | 131.39(-0.13) | 130.73(-0.18) | 130.46 | -0.3 | | -11 | 18(0.6) | -50 | [-6] | [-15] | [2] | -82 | -75 | DP | -0.2 | OpenShort | | (-7) | -10 | 8 | 3 | -17 | -1.6,8 | 44 | | 32 | Oct/23 | 10 | 132.56 | 130.12 | 132.46(-0.14) | 131.56(-0.17) | 130.96(-0.3) | 130.27 | -0.3 | | -11 | 17(0.9) | -50 | [-8] | [-23] | [2] | -95 | -105 | DP | -0.6 | OpenShort | | (-8) | -16 | 17 | -8 | -20 | -1.9,3 | 44 | | 33 | Oct/23 | 9 | 132.56 | 130.12 | 132.65(-0.1) | 131.78(-0.27) | 131.36(-0.36) | 129.86 | -0.4 | | -11 | 16(3.1) | -50 | [-5] | [-28] | [-26] | -114 | -199 | DT | -1.4 | HoldShort? | | (-9) | -19 | -59 | -16 | -20 | -2.6,1 | 44 | | 34 | Oct/20 | 15 | 133.29 | 129.76 | 132.78(0.02) | 132.14(-0.18) | 131.84(-0.08) | 131.32 | -0.3 | | -13 | 13(0.4) | -50 | [1] | [-8] | [-8] | -92 | -151 | DR | -0.6 | HoldShort? | | (-2) | -4 | -16 | -15 | -5 | -1.7,1 | 37 | | 35 | Oct/20 | 14 | 133.29 | 129.76 | 132.76(0.03) | 132.38(-0.17) | 131.95(-0.08) | 131.72 | -0.2 | | -13 | 13(-0.9) | -50 | [2] | [-8] | [-1] | -72 | -131 | DR | -0.3 | OpenShort | | (1) | -4 | 3 | -11 | -1 | -1.2,8 | 37 | | | | |
| 36 | Oct/20 | 13 | 133.29 | 129.76 | 132.72(0.03) | 132.6(-0.09) | 132.05(-0.08) | 131.66 | -0.2 | | -13 | 13(-0.9) | -50 | [2] | [-6] | [-12] | -65 | -131 | DR | -0.4 | OpenShort | | (2) | -4 | -25 | -9 | -20 | -1.1,13 | 37 | | 37 | Oct/20 | 12 | 133.29 | 129.76 | 132.68(0.07) | 132.72(-0.02) | 132.16(-0.03) | 132.28 | -0.1 | | -13 | 14(-1.4) | -35 | [4] | [-1] | [-3] | -47 | -107 | DR | 0.1 | OpenShort | | (3) | -2 | 2 | -9 | -20 | -0.4,13 | 37 | | 38 | Oct/20 | 11 | 133.29 | 129.76 | 132.59(0.06) | 132.74(-0.1) | 132.2(-0.17) | 132.24 | -0.1 | | -13 | 16(-1.1) | -40 | [3] | [-11] | [3] | -38 | -133 | RG | 0 | Wait | | (4) | -9 | 18 | -14 | -6 | -0.3,20 | 37 | | 39 | Oct/20 | 10 | 133.29 | 129.76 | 132.51(0.05) | 132.87(-0.16) | 132.42(-0.3) | 131.81 | -0.2 | | -13 | 17(-1.1) | -50 | [3] | [-19] | [-12] | -39 | -175 | DR | -0.5 | OpenShort | | (3) | -16 | -19 | -22 | -20 | -0.6,26 | 37 | | 40 | Oct/20 | 9 | 133.29 | 129.76 | 132.44(0.08) | 133.08(-0.11) | 132.82(-0.25) | 132.29 | -0.1 | | -13 | 18(-1.1) | -45 | [4] | [-15] | [-4] | -21 | -154 | DR | -0.4 | OpenShort? | | (4) | -13 | 4 | -26 | -15 | -0.1,32 | 37 | | | | |
| 41 | Oct/19 | 15 | 133.95 | 129.31 | 132.34(0.06) | 133.22(-0.11) | 133.15(-0.11) | 132.18 | -0.2 | | -16 | 19(0.2) | -50 | [3] | [-7] | [-10] | 3 | -98 | DR | -0.7 | OpenShort? | | (4) | -6 | -13 | -19 | -20 | -0.1,55 | 34 | | 42 | Oct/19 | 14 | 133.95 | 129.31 | 132.26(0.12) | 133.37(-0.13) | 133.3(0.01) | 132.5 | -0.2 | | -16 | 19(-1.9) | -45 | [6] | [-1] | [-15] | 27 | -96 | DR | -0.6 | OpenShort | | (4) | 1 | -36 | -10 | -20 | 0.2,72 | 34 | | 43 | Oct/19 | 13 | 133.95 | 129.31 | 132.1(0.15) | 133.54(0.09) | 133.29(-0.03) | 133.39 | -0.1 | | -16 | 21(-0.9) | -15 | [8] | [3] | [-6] | 57 | -55 | CR | 0.1 | HoldShort | | (9) | -2 | -13 | 5 | -20 | 0.8,87 | 34 | | 44 | Oct/19 | 12 | 133.95 | 129.31 | 131.9(0.16) | 133.42(0.2) | 133.33(-0.01) | 133.72 | -0 | | -16 | 22(-0.3) | -15 | [9] | [8] | [-4] | 61 | -21 | CR | 0.2 | HoldShort | | (9) | -1 | -10 | 5 | -20 | 1.1,83 | 34 | | 45 | Oct/19 | 11 | 133.95 | 129.31 | 131.69(0.18) | 133.15(0.23) | 133.34(0.05) | 133.96 | 0 | | -16 | 22(0.2) | 20 | [10] | [12] | [13] | 57 | 4 | UT | 0.4 | OpenLong | | (9) | 3 | 43 | -7 | -2 | 1.4,72 | 34 | | | | |
| 46 | Oct/19 | 10 | 133.95 | 129.31 | 131.45(0.13) | 132.84(0.17) | 133.28(-0.11) | 132.88 | -0.1 | | -16 | 22(-0.4) | -25 | [7] | [1] | [1] | 43 | -47 | RG | -0.2 | Wait | | (8) | -6 | 18 | -14 | -20 | 0.9,70 | 34 | | 47 | Oct/19 | 9 | 133.95 | 129.31 | 131.28(0.14) | 132.62(0.14) | 133.43(-0.26) | 132.43 | -0.2 | | -16 | 22(-0.7) | -50 | [7] | [-8] | [-21] | 47 | -114 | DR | -0.6 | OpenShort? | | (6) | -14 | -47 | -13 | -20 | 0.7,79 | 34 | | 48 | Oct/18 | 15 | 134.59 | 128.79 | 131.1(0.21) | 132.44(0.22) | 133.78(0.2) | 133.6 | -0.1 | | -18 | 23(0.2) | 15 | [11] | [20] | [3] | 78 | 31 | UT | -0.1 | HoldLong? | | (10) | 11 | -8 | 26 | 13 | 1.5,90 | 30 | | 49 | Oct/18 | 14 | 134.59 | 128.79 | 130.83(0.29) | 132.15(0.26) | 133.51(0.41) | 133.8 | -0.1 | | -18 | 23(-1.7) | 40 | [15] | [34] | [9] | 84 | 45 | UT | 0.2 | HoldLong | | (12) | 22 | 3 | 28 | 20 | 1.7,91 | 30 | | 50 | Oct/18 | 13 | 134.59 | 128.79 | 130.45(0.28) | 131.81(0.26) | 132.96(0.42) | 133.72 | -0.1 | | -18 | 24(-0.3) | 40 | [15] | [34] | [10] | 86 | 76 | UT | 0.4 | HoldLong | | (17) | 22 | 4 | 29 | 20 | 1.7,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|