SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.7100 One month high (close): $67.5000

SO Daily Change: -0.94% Daily StdDev 1.16% SO EMA_5_Trend: 0.24% 10Minute StdDev: $0.3729

Latest Price : $66.53(-0.94%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	13	65.96	66.55	(0)	66.91(-0.15)	66.74(-0.27)	66.31	0.3	7	31(0.1)	-5	[0]	[-29]	[-16]	-56	-130	DR	-1.2	OpenShort	(-1)	-23	-22	-38	-20	-1.1,22	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.96(daily_ema_20 -0.53%) Resistance Levels: 66.91(weak_hourly_sma_10 0.9%)

2	Oct/27	12	65.96	66.55	66.72(0.03)	67.01(-0.07)	66.92(-0.19)	66.48	0.4	7	31(-2)	15	[3]	[-18]	[-19]	-22	-120	DR	-1.2	OpenShort	(1)	-16	-33	-32	-20	-0.7,46	54
3	Oct/27	11	65.96	66.55	66.7(0.04)	67.06(0.03)	67.05(-0.07)	66.75	0.7	7	33(-1.8)	20	[3]	[-3]	[-17]	25	-49	DR	-0.8	OpenShort	(3)	-6	-33	-16	-20	0.1,72	54
4	Oct/27	10	65.96	66.55	66.67(0.06)	67.04(0.07)	67.1(0.01)	67.02	0.9	7	35(-0.3)	45	[5]	[6]	[-7]	59	-10	CR	-0.2	HoldShort	(7)	1	-16	-3	-18	0.9,86	54
5	Oct/27	9	65.96	66.55	66.63(0.08)	66.99(0.12)	67.09(0.03)	67.15	1	7	35(0.6)	50	[7]	[10]	[-2]	73	4	CR	0.1	HoldShort?	(7)	3	-5	3	-4	1.3,90	54

6	Oct/26	15	65.87	66.55	66.58(0.09)	66.91(0.13)	67.07(-0.03)	67.19	1.1	10	34(1.1)	50	[8]	[7]	[3]	74	-12	UT	0.3	OpenLong?	(8)	-3	10	1	-3	1.5,86	63
7	Oct/26	14	65.87	66.55	66.52(0.12)	66.82(0.12)	67.09(0.03)	67.11	1.1	10	33(-2.8)	50	[10]	[12]	[3]	68	-26	UT	0.1	OpenLong	(7)	3	11	-7	12	1.5,80	63
8	Oct/26	13	65.87	66.55	66.44(0.11)	66.74(0.14)	67.07(0.13)	67.02	1	10	36(-0.9)	50	[10]	[21]	[-0]	64	10	UT	-0.1	OpenLong	(10)	11	8	-16	-3	1.4,79	63
9	Oct/26	12	65.87	66.55	66.37(0.09)	66.65(0.09)	66.98(0.13)	66.96	0.9	10	37(-0.1)	50	[8]	[19]	[-6]	71	30	CR	-0	HoldShort	(9)	11	-16	-15	16	1.4,86	63
10	Oct/26	11	65.87	66.55	66.31(0.09)	66.59(0.09)	66.89(0.22)	67.09	1	10	37(2.2)	50	[8]	[27]	[-5]	90	83	CR	0.5	OpenShort	(9)	19	-23	2	20	1.8,95	63

11	Oct/26	10	65.87	66.55	66.25(0.12)	66.53(0.17)	66.74(0.33)	67.27	1.2	10	35(7.1)	50	[10]	[40]	[16]	113	112	UT	1.3	HoldLong	(10)	28	31	13	20	2.5,100	63
12	Oct/26	9	65.87	66.55	66.17(0.09)	66.42(0.12)	66.52(0.17)	67.02	1	10	28(1.8)	50	[8]	[24]	[25]	115	81	UT	1.5	HoldLong?	(7)	15	58	17	20	2.6,100	63
13	Oct/25	15	65.76	66.4	66.11(0.09)	66.34(0.08)	66.41(0.14)	66.56	0.7	6	26(-2.7)	50	[8]	[17]	[5]	84	12	UT	0.5	HoldLong?	(7)	12	8	13	8	1.5,96	63
14	Oct/25	14	65.76	66.4	66.05(0.03)	66.29(0.03)	66.32(0.03)	66.5	0.6	6	29(1.4)	50	[3]	[4]	[8]	74	46	UT	0.6	OpenLong	(8)	3	18	6	14	1.4,89	63
15	Oct/25	13	65.76	66.4	66.05(0)	66.27(0.05)	66.3(-0.03)	66.36	0.5	6	27(0.5)	30	[0]	[-1]	[5]	63	42	RG	0.2	Wait	(3)	-3	10	8	3	1.1,85	63

16	Oct/25	12	65.76	66.4	66.05(0)	66.24(0.02)	66.3(0)	66.28	0.5	6	27(-0.5)	10	[0]	[1]	[-5]	46	40	CR	-0.1	HoldShort	(0)	0	-9	-8	-6	0.8,76	63
17	Oct/25	11	65.76	66.4	66.03(-0.03)	66.23(0.14)	66.32(0.08)	66.35	0.5	6	27(-2)	30	[-3]	[12]	[9]	56	103	UR	0.1	SmallShort	(-2)	7	32	-2	-12	1,81	63
18	Oct/25	10	65.76	66.4	66.05(-0.06)	66.14(0.06)	66.32(0)	66.1	0.3	6	29(-3.9)	-20	[-5]	[1]	[-14]	40	72	RG	-0.5	Wait	(-3)	0	-39	2	-11	0.2,85	63
19	Oct/25	9	65.76	66.4	66.09(-0.02)	66.1(0.11)	66.27(0.06)	66.41	0.6	6	33(-1.7)	20	[-2]	[9]	[2]	71	86	UR	0.4	SmallShort?	(-4)	5	-8	20	11	0.9,98	63
20	Oct/24	15	65.73	66.44	66.1(-0.03)	66.03(0.11)	66.23(0.11)	66.47	0.6	6	35(-0.7)	35	[-3]	[14]	[12]	62	120	UR	0.6	SmallShort?	(-2)	10	23	18	18	0.9,89	62

21	Oct/24	14	65.73	66.44	66.12(-0.02)	65.96(0.06)	66.16(0.05)	66.29	0.5	6	35(-0.6)	45	[-2]	[6]	[12]	34	64	UR	0.3	SmallShort	(-4)	4	27	10	20	0.4,74	62
22	Oct/24	13	65.73	66.44	66.13(-0.03)	65.92(0.06)	66.13(0.17)	66.08	0.3	6	36(-0.7)	35	[-3]	[17]	[1]	11	66	UR	-0.1	SmallShort	(-3)	15	-2	9	-2	-0.1,63	62
23	Oct/24	12	65.73	66.44	66.15(-0.06)	65.88(0.11)	66.02(0.14)	66.09	0.3	6	37(-2.6)	10	[-5]	[16]	[-3]	7	90	RG	0.2	Wait	(-3)	12	-15	13	3	-0.1,59	62
24	Oct/24	11	65.73	66.44	66.19(-0.06)	65.81(0.02)	65.93(0.15)	66.21	0.4	6	39(-2.6)	30	[-5]	[12]	[9]	5	102	UR	0.6	SmallShort	(-5)	13	7	26	20	0,55	62
25	Oct/24	10	65.73	66.44	66.23(-0.05)	65.8(-0.02)	65.83(0.11)	66.16	0.4	6	42(-1.5)	30	[-4]	[8]	[8]	-17	70	UR	0.7	SmallShort	(-5)	10	8	15	20	-0.1,36	62

26	Oct/24	9	65.73	66.44	66.26(-0.03)	65.81(-0.05)	65.76(0.06)	66.1	0.3	6	43(-0.3)	50	[-3]	[2]	[30]	-33	27	UR	0.7	SmallShort?	(-5)	5	75	8	20	-0.3,25	62
27	Oct/23	15	65.75	66.44	66.28(-0.11)	65.84(-0.17)	65.72(-0.03)	65.51	-0.2	2	44(7.7)	-40	[-10]	[-14]	[-7]	-72	-12	DT	-0.4	OpenShort?	(-8)	-3	-20	-4	0	-1.5,16	61
28	Oct/23	14	65.75	66.44	66.35(-0.09)	65.95(-0.18)	65.74(0.08)	65.67	-0.1	2	36(1.5)	-30	[-8]	[-4]	[-1]	-62	16	DT	-0.1	OpenShort	(-8)	7	-7	3	6	-1.4,23	61
29	Oct/23	13	65.75	66.44	66.41(-0.09)	66.07(-0.15)	65.69(-0.12)	65.72	-0	2	35(1.3)	-45	[-8]	[-21]	[-2]	-58	-36	DT	0.1	OpenShort	(-8)	-11	-13	15	-6	-1.4,27	61
30	Oct/23	12	65.75	66.44	66.47(-0.06)	66.17(-0.15)	65.77(-0.12)	65.82	0.1	2	33(1.4)	-25	[-5]	[-20]	[0]	-60	-68	DT	0.1	OpenShort	(-7)	-11	-10	23	-6	-1.4,25	61

31	Oct/23	11	65.75	66.44	66.51(-0.06)	66.27(-0.09)	65.85(-0.15)	65.9	0.1	2	32(1.7)	0	[-5]	[-20]	[13]	-70	-66	RG	0.1	Wait	(-7)	-13	37	14	-18	-1.4,15	61
32	Oct/23	10	65.75	66.44	66.55(-0.08)	66.33(-0.12)	65.95(-0.29)	65.61	-0.1	2	30(3)	-25	[-7]	[-34]	[5]	-103	-132	BT	-0.8	OpenLong	(-7)	-25	28	-4	-20	-2.3,5	61
33	Oct/23	9	65.75	66.44	66.6(-0.13)	66.41(-0.24)	66.14(-0.48)	65.39	-0.3	2	27(10)	-50	[-11]	[-57]	[-38]	-130	-169	DT	-2	HoldShort?	(-8)	-42	-89	-23	-20	-3.2,0	61
34	Oct/20	15	65.93	66.51	66.69(-0.07)	66.57(-0.12)	66.46(-0.18)	66.1	0.1	2	17(2.6)	-50	[-6]	[-23]	[-14]	-113	-64	DT	-1.5	HoldShort?	(-6)	-16	-20	-32	-20	-2.5,0	69
35	Oct/20	14	65.93	66.51	66.74(-0.04)	66.65(-0.09)	66.58(-0.15)	66.26	0.2	2	15(2)	-35	[-3]	[-18]	[-14]	-92	-66	DT	-1.4	OpenShort	(-6)	-13	-18	-35	-20	-2.1,11	69

36	Oct/20	13	65.93	66.51	66.77(-0.01)	66.71(-0.03)	66.68(-0.03)	66.4	0.3	2	13(1.1)	-10	[-1]	[-4]	[-14]	-61	-58	DT	-1.4	OpenShort	(-3)	-3	-32	-10	-19	-1.9,37	69
37	Oct/20	12	65.93	66.51	66.78(-0.03)	66.73(-0.04)	66.7(0.03)	66.65	0.5	2	11(-0.2)	-20	[-3]	[-0]	[-8]	-16	17	DT	-0.3	OpenShort	(0)	3	-28	8	-3	-0.7,52	69
38	Oct/20	11	65.93	66.51	66.8(-0.03)	66.76(0.03)	66.68(0.01)	66.87	0.6	2	12(-2.3)	15	[-3]	[1]	[11]	13	42	UR	1.1	SmallShort	(-1)	1	18	29	9	0.4,53	69
39	Oct/20	10	65.93	66.51	66.82(-0.03)	66.74(-0.03)	66.67(-0.09)	66.73	0.5	2	14(-0.2)	-15	[-3]	[-10]	[-0]	-31	-3	DT	0.3	OpenShort	(-3)	-8	-5	9	-2	-0.4,29	69
40	Oct/20	9	65.93	66.51	66.84(-0.01)	66.74(0)	66.73(-0.03)	66.77	0.5	2	14(0)	20	[-1]	[-3]	[10]	-40	-8	RG	0.2	Wait?	(-1)	-3	35	-11	0	-0.3,18	69

41	Oct/19	15	66.1	66.46	66.85(-0.06)	66.76(-0.01)	66.75(-0.03)	66.49	0.2	1	14(1.4)	-25	[-5]	[-3]	[-7]	-73	3	DT	-1.2	OpenShort?	(-3)	-3	-4	-19	-20	-1.6,17	58
42	Oct/19	14	66.1	66.46	66.89(-0.07)	66.77(-0.04)	66.77(-0.12)	66.52	0.2	1	13(-1.2)	-50	[-6]	[-12]	[-18]	-58	-20	DT	-1.1	OpenShort	(-5)	-10	-48	-7	-12	-1.7,35	58
43	Oct/19	13	66.1	66.46	66.94(-0.04)	66.77(0)	66.85(0.06)	66.91	0.5	1	14(-1.7)	-10	[-3]	[5]	[2]	-6	55	UR	0.2	SmallShort	(-3)	5	-8	19	15	-0.1,47	58
44	Oct/19	12	66.1	66.46	66.97(-0.03)	66.8(-0.03)	66.81(0.04)	66.98	0.5	1	16(-1.3)	5	[-3]	[2]	[8]	-17	40	UR	0.6	SmallShort	(-3)	3	18	4	20	0,33	58
45	Oct/19	11	66.1	66.46	66.99(-0.04)	66.8(0)	66.78(0.01)	66.84	0.4	1	17(-0.8)	10	[-3]	[1]	[12]	-36	22	UR	0.2	SmallShort	(-3)	1	33	5	0	-0.5,27	58

46	Oct/19	10	66.1	66.46	67.02(-0.07)	66.82(-0.03)	66.77(-0.01)	66.58	0.3	1	18(0.1)	-45	[-6]	[-3]	[-16]	-63	-3	DT	-0.6	OpenShort	(-6)	-1	-40	-5	-18	-1.4,22	58
47	Oct/19	9	66.1	66.46	67.07(-0.01)	66.82(0)	66.78(0.06)	66.9	0.5	1	18(0)	20	[-1]	[6]	[9]	-29	-5	UR	0.4	SmallShort?	(-3)	5	18	12	7	-0.5,34	58
48	Oct/18	15	66.25	66.29	67.08(-0.01)	66.84(-0.09)	66.74(-0.09)	66.75	0.2	-3	18(2.9)	-30	[-1]	[-11]	[-8]	-52	-63	DT	0	OpenShort?	(-3)	-8	-18	-17	7	-1.1,26	57
49	Oct/18	14	66.25	66.29	67.09(0.03)	66.9(-0.03)	66.8(-0.09)	66.9	0.3	-3	15(-1.7)	5	[3]	[-7]	[5]	-47	-83	RG	0.3	Wait	(0)	-7	21	-16	6	-0.6,18	57
50	Oct/18	13	66.25	66.29	67.07(0.03)	66.92(-0.01)	66.86(-0.01)	66.73	0.2	-3	16(-0.9)	5	[3]	[0]	[3]	-66	-82	RG	-0.4	Wait	(3)	-1	22	-22	-12	-1,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI