|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.8500 One month high (close): $55.1700
LIT Daily Change: 0.88% Daily StdDev 1.56% LIT EMA_5_Trend: -0.29% 10Minute StdDev: $0.331
Latest Price : $48.27(0.88%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 51.34 | 49.8 | 48.46(-0.12) | 48.19(0.1) | 48.52(0.29) | 48.54 | -1.3 | | -24 | 26(-3.2) | -50 | [-8] | [14] | [-2] | 30 | 196 | RG | 0 | Wait | | (-10) | 19 | -20 | 11 | 20 | 0.1,77 | 36 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.46(hourly_sma_20 -0.16%)
Support Levels: 48.19(weak_hourly_sma_10 -0.72%)
Resistance Levels: 49.8(daily_ema_10 2.6%) 51.34(daily_ema_20 5.77%)
|
| | | 2 | Oct/27 | 11 | 51.34 | 49.8 | 48.52(-0.1) | 48.14(0.06) | 48.38(0.39) | 48.68 | -1.2 | | -24 | 29(-2.1) | -40 | [-6] | [19] | [16] | 41 | 210 | UR | 0.5 | SmallShort | | (-9) | 25 | 15 | 36 | 20 | 0.2,86 | 36 | | 3 | Oct/27 | 10 | 51.34 | 49.8 | 48.57(-0.12) | 48.11(0.02) | 48.19(0.29) | 48.58 | -1.2 | | -24 | 31(-2.3) | -50 | [-8] | [11] | [-4] | 11 | 176 | RG | 0.6 | Wait | | (-9) | 19 | -40 | 29 | 20 | 0,61 | 36 | | 4 | Oct/27 | 9 | 51.34 | 49.8 | 48.63(-0.1) | 48.1(0.12) | 48.05(0.38) | 48.86 | -1.1 | | -24 | 33(-2) | -30 | [-6] | [20] | [58] | -4 | 227 | UR | 1.1 | SmallShort? | | (-7) | 24 | 141 | 26 | 20 | 0.3,39 | 36 | | 5 | Oct/26 | 15 | 51.69 | 50.26 | 48.68(-0.16) | 48.04(-0.12) | 47.87(0.02) | 47.9 | -1.7 | | -23 | 35(-0.7) | -50 | [-10] | [-13] | [4] | -67 | -10 | DP | 0 | OpenShort? | | (-15) | 1 | 6 | 6 | 11 | -1,8 | 33 | | | | |
| 6 | Oct/26 | 14 | 51.69 | 50.26 | 48.76(-0.1) | 48.1(-0.19) | 47.86(-0.06) | 47.86 | -1.7 | | -23 | 36(1.2) | -50 | [-6] | [-19] | [7] | -76 | -103 | DP | 0 | OpenShort | | (-13) | -4 | 20 | 1 | 4 | -1.1,2 | 33 | | 7 | Oct/26 | 13 | 51.69 | 50.26 | 48.81(-0.1) | 48.19(-0.17) | 47.89(-0.31) | 47.72 | -1.8 | | -23 | 35(2) | -50 | [-6] | [-34] | [-7] | -82 | -200 | DT | -0.2 | OpenShort | | (-7) | -20 | -13 | 2 | -20 | -1.4,3 | 33 | | 8 | Oct/26 | 12 | 51.69 | 50.26 | 48.86(-0.12) | 48.27(-0.17) | 48.04(-0.23) | 47.81 | -1.8 | | -23 | 33(1.9) | -50 | [-8] | [-30] | [-14] | -85 | -153 | DT | -0.3 | OpenShort | | (-9) | -15 | -35 | 1 | -20 | -1.5,3 | 33 | | 9 | Oct/26 | 11 | 51.69 | 50.26 | 48.92(-0.06) | 48.35(-0.35) | 48.15(-0.1) | 48.05 | -1.7 | | -23 | 31(1) | -50 | [-4] | [-26] | [10] | -80 | -149 | DP | -0.1 | OpenShort | | (-6) | -6 | 22 | -1 | 20 | -1.3,3 | 33 | | 10 | Oct/26 | 10 | 51.69 | 50.26 | 48.95(-0.1) | 48.52(-0.41) | 48.2(-0.29) | 47.9 | -1.7 | | -23 | 30(2.5) | -50 | [-6] | [-41] | [-7] | -89 | -186 | DT | -0.5 | OpenShort | | (-7) | -18 | -16 | -5 | -8 | -1.6,1 | 33 | | | | |
| 11 | Oct/26 | 9 | 51.69 | 50.26 | 49(-0.04) | 48.72(-0.37) | 48.34(-0.31) | 48.01 | -1.7 | | -23 | 27(1.2) | -50 | [-3] | [-40] | [-22] | -88 | -234 | DT | -0.5 | OpenShort? | | (-6) | -20 | -58 | -5 | -20 | -1.6,2 | 33 | | 12 | Oct/25 | 15 | 52.05 | 50.86 | 49.02(0.04) | 48.9(-0.27) | 48.49(-0.02) | 48.41 | -1.8 | | -19 | 26(-4.2) | -40 | [3] | [-16] | [-1] | -76 | -160 | DR | -0.1 | HoldShort? | | (-1) | -1 | 3 | -3 | -15 | -1.1,2 | 38 | | 13 | Oct/25 | 14 | 52.05 | 50.86 | 49(-0.06) | 49.03(-0.28) | 48.5(-0.1) | 48.39 | -1.8 | | -19 | 30(0.8) | -50 | [-4] | [-23] | [-3] | -74 | -89 | DT | -0.2 | OpenShort | | (4) | -6 | 4 | -10 | -20 | -1,1 | 38 | | 14 | Oct/25 | 13 | 52.05 | 50.86 | 49.03(-0.08) | 49.17(-0.3) | 48.55(-0.59) | 48.36 | -1.8 | | -19 | 30(1.1) | -50 | [-5] | [-55] | [-13] | -72 | -200 | DT | -0.3 | OpenShort | | (-6) | -37 | -20 | -13 | -20 | -1.1,6 | 38 | | 15 | Oct/25 | 12 | 52.05 | 50.86 | 49.07(-0.08) | 49.32(-0.22) | 48.84(-0.55) | 48.5 | -1.7 | | -19 | 28(0.6) | -50 | [-5] | [-50] | [-22] | -67 | -171 | DT | -0.6 | OpenShort | | (-4) | -35 | -39 | -19 | -20 | -1,8 | 38 | | | | |
| 16 | Oct/25 | 11 | 52.05 | 50.86 | 49.11(-0.04) | 49.43(0.02) | 49.11(-0.41) | 48.77 | -1.6 | | -19 | 28(0.1) | -50 | [-3] | [-32] | [-2] | -45 | -127 | DT | -0.6 | OpenShort | | (-3) | -26 | 38 | -40 | -20 | -0.6,20 | 38 | | 17 | Oct/25 | 10 | 52.05 | 50.86 | 49.13(-0.06) | 49.42(-0.08) | 49.31(-0.5) | 48.51 | -1.7 | | -19 | 28(1.1) | -50 | [-4] | [-42] | [-19] | -34 | -188 | DT | -1.4 | OpenShort | | (-6) | -32 | -11 | -38 | -20 | -1.1,44 | 38 | | 18 | Oct/25 | 9 | 52.05 | 50.86 | 49.16(-0.08) | 49.46(-0.06) | 49.56(-0.46) | 48.59 | -1.7 | | -19 | 27(0.6) | -50 | [-5] | [-39] | [-71] | -9 | -151 | DT | -1.8 | OpenShort? | | (-4) | -29 | -171 | -29 | -20 | -1.1,69 | 38 | | 19 | Oct/24 | 15 | 52.34 | 51.39 | 49.2(0.04) | 49.49(0.2) | 49.79(-0.02) | 49.8 | -1.4 | | -15 | 26(-1.5) | -50 | [3] | [1] | [-2] | 76 | 80 | CR | 0 | OpenShort? | | (3) | -1 | -10 | 1 | 8 | 1.1,98 | 37 | | 20 | Oct/24 | 14 | 52.34 | 51.39 | 49.18(0.04) | 49.39(0.22) | 49.8(0.1) | 49.87 | -1.3 | | -15 | 28(1) | -35 | [3] | [9] | [5] | 80 | 126 | RG | 0.1 | Wait | | (3) | 6 | 10 | -1 | 20 | 1.3,97 | 37 | | | | |
| 21 | Oct/24 | 13 | 52.34 | 51.39 | 49.16(0.02) | 49.28(0.26) | 49.75(0.44) | 49.8 | -1.4 | | -15 | 27(0.5) | -15 | [1] | [32] | [7] | 79 | 212 | RG | 0.1 | Wait | | (3) | 28 | 15 | 4 | 16 | 1.3,96 | 37 | | 22 | Oct/24 | 12 | 52.34 | 51.39 | 49.15(-0.02) | 49.15(0.39) | 49.53(0.34) | 49.69 | -1.4 | | -15 | 26(-0.7) | -50 | [-1] | [29] | [-4] | 74 | 207 | RG | 0.3 | Wait | | (1) | 22 | -15 | 11 | -8 | 1.1,96 | 37 | | 23 | Oct/24 | 11 | 52.34 | 51.39 | 49.16(-0.02) | 48.96(0.14) | 49.36(0.35) | 49.8 | -1.4 | | -15 | 27(-0.7) | -35 | [-1] | [22] | [10] | 82 | 228 | UR | 0.9 | SmallShort | | (-1) | 22 | -7 | 34 | 20 | 1.3,99 | 37 | | 24 | Oct/24 | 10 | 52.34 | 51.39 | 49.16(0) | 48.89(0.14) | 49.19(0.43) | 49.85 | -1.3 | | -15 | 27(0) | -15 | [0] | [27] | [24] | 67 | 238 | UR | 1.3 | SmallShort | | (-1) | 28 | 32 | 28 | 20 | 1.3,84 | 37 | | 25 | Oct/24 | 9 | 52.34 | 51.39 | 49.17(-0.04) | 48.82(0.08) | 48.98(0.35) | 49.62 | -1.5 | | -15 | 27(-1.4) | -25 | [-3] | [20] | [56] | 42 | 206 | UR | 1.3 | SmallShort? | | (-1) | 22 | 135 | 20 | 20 | 0.9,69 | 37 | | | | |
| 26 | Oct/23 | 15 | 52.55 | 51.78 | 49.19(-0.14) | 48.78(-0.12) | 48.81(0.08) | 48.69 | -2.1 | | -16 | 29(-1.9) | -50 | [-9] | [-6] | [-6] | -20 | 46 | DT | -0.2 | OpenShort? | | (-10) | 5 | -22 | 4 | 2 | -0.9,53 | 33 | | 27 | Oct/23 | 14 | 52.55 | 51.78 | 49.26(-0.24) | 48.84(-0.04) | 48.77(0.41) | 48.84 | -2 | | -16 | 31(-7.9) | -50 | [-16] | [16] | [-1] | -17 | 231 | RG | 0.1 | Wait | | (-9) | 27 | -11 | 11 | 16 | -0.8,53 | 33 | | 28 | Oct/23 | 13 | 52.55 | 51.78 | 49.38(-0.26) | 48.86(-0.1) | 48.57(-0.06) | 48.92 | -2 | | -16 | 39(-6.9) | -50 | [-17] | [-17] | [10] | -18 | 139 | DP | 0.5 | OpenShort | | (-18) | -4 | 14 | 19 | 20 | -0.7,50 | 33 | | 29 | Oct/23 | 12 | 52.55 | 51.78 | 49.51(-0.28) | 48.91(-0.12) | 48.6(-0.1) | 48.82 | -2.1 | | -16 | 46(-5.2) | -50 | [-18] | [-20] | [7] | -31 | 99 | DP | 0.3 | OpenShort | | (-20) | -7 | 4 | 23 | 20 | -0.8,39 | 33 | | 30 | Oct/23 | 11 | 52.55 | 51.78 | 49.65(-0.26) | 48.97(-0.14) | 48.65(-0.21) | 48.79 | -2.1 | | -16 | 51(-3.4) | -50 | [-17] | [-28] | [17] | -49 | 25 | DP | 0.2 | OpenShort | | (-20) | -14 | 48 | 9 | -4 | -0.9,24 | 33 | | | | |
| 31 | Oct/23 | 10 | 52.55 | 51.78 | 49.78(-0.32) | 49.04(-0.22) | 48.75(-0.29) | 48.46 | -2.3 | | -16 | 54(-2.2) | -50 | [-21] | [-37] | [27] | -74 | -38 | DP | -0.3 | OpenShort | | (-23) | -19 | 88 | 1 | -20 | -1.3,9 | 33 | | 32 | Oct/23 | 9 | 52.55 | 51.78 | 49.94(-0.4) | 49.15(-0.43) | 48.89(-0.55) | 47.86 | -2.6 | | -16 | 56(2.9) | -50 | [-26] | [-62] | [-67] | -100 | -174 | DT | -1 | HoldShort? | | (-28) | -36 | -175 | -9 | -20 | -2,0 | 33 | | 33 | Oct/20 | 15 | 52.87 | 52.18 | 50.14(-0.32) | 49.36(-0.18) | 49.16(-0.12) | 49.08 | -2.4 | | -14 | 53(-11.7) | -50 | [-21] | [-24] | [-1] | -76 | 61 | DT | -0.1 | HoldShort? | | (-20) | -8 | 0 | 0 | -6 | -1.1,2 | 29 | | 34 | Oct/20 | 14 | 52.87 | 52.18 | 50.3(-0.42) | 49.45(-0.16) | 49.22(-0.14) | 49.08 | -2.4 | | -14 | 65(-10.4) | -50 | [-28] | [-26] | [-11] | -77 | 118 | DT | -0.1 | HoldShort | | (-24) | -9 | -30 | 2 | -16 | -1.2,3 | 29 | | 35 | Oct/20 | 13 | 52.87 | 52.18 | 50.51(-0.41) | 49.53(-0.14) | 49.29(-0.06) | 49.29 | -2.3 | | -14 | 76(-7.7) | -50 | [-27] | [-20] | [4] | -72 | 126 | DP | 0 | OpenShort | | (-30) | -4 | 13 | 3 | -4 | -1,3 | 29 | | | | |
| 36 | Oct/20 | 12 | 52.87 | 52.18 | 50.72(-0.41) | 49.6(-0.18) | 49.32(-0.16) | 49.2 | -2.3 | | -14 | 83(-5) | -50 | [-27] | [-28] | [2] | -77 | 44 | DP | -0.1 | OpenShort | | (-30) | -11 | 8 | 2 | -18 | -1.1,1 | 29 | | 37 | Oct/20 | 11 | 52.87 | 52.18 | 50.93(-0.45) | 49.69(-0.44) | 49.4(-0.34) | 49.14 | -2.3 | | -14 | 88(-3.1) | -50 | [-29] | [-49] | [-11] | -83 | -11 | DT | -0.2 | HoldShort | | (-32) | -22 | -36 | 0 | 12 | -1.3,0 | 29 | | 38 | Oct/20 | 10 | 52.87 | 52.18 | 51.16(-0.41) | 49.91(-0.4) | 49.57(-0.22) | 49.39 | -2.2 | | -14 | 91(-2.2) | -50 | [-27] | [-39] | [-1] | -80 | -21 | DT | -0.1 | HoldShort | | (-30) | -14 | -7 | 2 | 14 | -1.2,0 | 29 | | 39 | Oct/20 | 9 | 52.87 | 52.18 | 51.37(-0.37) | 50.11(-0.42) | 49.68(-0.16) | 49.44 | -2.2 | | -14 | 94(0.8) | -50 | [-24] | [-35] | [-1] | -83 | -73 | DT | -0.2 | HoldShort? | | (-30) | -11 | -3 | 1 | 2 | -1.3,0 | 29 | | 40 | Oct/19 | 15 | 53.18 | 52.55 | 51.56(-0.35) | 50.32(-0.42) | 49.76(-0.26) | 49.46 | -2.8 | | -12 | 93(-13.7) | -50 | [-23] | [-40] | [-11] | -84 | -144 | DT | -0.2 | HoldShort? | | (-28) | -17 | -23 | 2 | -20 | -1.4,1 | 28 | | | | |
| 41 | Oct/19 | 14 | 53.18 | 52.55 | 51.74(-0.33) | 50.53(-0.39) | 49.89(-0.18) | 49.62 | -2.7 | | -12 | 106(4.2) | -50 | [-22] | [-33] | [-17] | -87 | -144 | DT | -0.2 | OpenShort | | (-23) | -12 | -42 | 4 | -20 | -1.5,1 | 28 | | 42 | Oct/19 | 13 | 53.18 | 52.55 | 51.91(-0.31) | 50.73(-0.37) | 49.98(-0.52) | 49.92 | -2.5 | | -12 | 102(4.1) | -50 | [-20] | [-55] | [-3] | -87 | -212 | DT | -0 | OpenShort | | (-23) | -34 | -4 | 5 | -20 | -1.5,1 | 28 | | 43 | Oct/19 | 12 | 53.18 | 52.55 | 52.07(-0.29) | 50.92(-0.43) | 50.24(-0.59) | 49.95 | -2.4 | | -12 | 98(5.7) | -50 | [-19] | [-61] | [3] | -89 | -276 | DP | -0.2 | OpenShort | | (-23) | -39 | 13 | 8 | -20 | -1.6,1 | 28 | | 44 | Oct/19 | 11 | 53.18 | 52.55 | 52.22(-0.31) | 51.14(-0.7) | 50.54(-0.69) | 49.86 | -2.5 | | -12 | 92(9.1) | -50 | [-20] | [-77] | [-13] | -98 | -322 | DT | -0.6 | OpenShort | | (-23) | -45 | -27 | -2 | -20 | -1.9,0 | 28 | | 45 | Oct/19 | 10 | 53.18 | 52.55 | 52.38(-0.29) | 51.5(-0.66) | 50.89(-0.57) | 50.05 | -2.4 | | -12 | 83(10.2) | -50 | [-19] | [-67] | [-6] | -103 | -302 | DT | -0.8 | HoldShort | | (-20) | -37 | -3 | -4 | -20 | -2.1,0 | 28 | | | | |
| 46 | Oct/19 | 9 | 53.18 | 52.55 | 52.53(-0.25) | 51.84(-0.65) | 51.18(-0.6) | 50.07 | -2.3 | | -12 | 73(13.1) | -50 | [-16] | [-68] | [-65] | -113 | -378 | DT | -1.1 | HoldShort? | | (-20) | -39 | -166 | -6 | -20 | -2.5,0 | 28 | | 47 | Oct/18 | 15 | 53.43 | 52.8 | 52.66(-0.11) | 52.18(-0.44) | 51.49(-0.21) | 51.28 | -1.8 | | -12 | 60(-2.1) | -50 | [-7] | [-33] | [-10] | -92 | -206 | DT | -0.3 | HoldShort? | | (-11) | -14 | -26 | 4 | -20 | -1.7,1 | 33 | | 48 | Oct/18 | 14 | 53.43 | 52.8 | 52.72(-0.13) | 52.41(-0.42) | 51.6(-0.29) | 51.47 | -1.7 | | -12 | 62(4.8) | -50 | [-9] | [-39] | [-12] | -92 | -186 | DT | -0.2 | OpenShort | | (-6) | -20 | -10 | -31 | -20 | -1.7,1 | 33 | | 49 | Oct/18 | 13 | 53.43 | 52.8 | 52.79(-0.13) | 52.63(-0.32) | 51.75(-0.71) | 51.54 | -1.6 | | -12 | 57(5.2) | -50 | [-9] | [-64] | [-8] | -94 | -285 | DT | -0.3 | OpenShort | | (-9) | -48 | 8 | -31 | -20 | -1.8,1 | 33 | | 50 | Oct/18 | 12 | 53.43 | 52.8 | 52.86(-0.13) | 52.8(-0.26) | 52.12(-0.74) | 51.48 | -1.7 | | -12 | 52(7.4) | -50 | [-9] | [-64] | [-23] | -105 | -313 | DT | -1 | HoldShort | | (-11) | -50 | -25 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|