|
^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $50.1900 One month high (close): $58.5300
TWLO Daily Change: -1.1% Daily StdDev 2.28% TWLO EMA_5_Trend: -1.21% 10Minute StdDev: $0.6887
Latest Price : $50.19(-1.1%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 12 | 55.17 | 53.69 | 51.49(-0.25) | 50.73(-0.08) | 50.78(-0.02) | 50.82 | -1.8 | | -16 | 40(-3.7) | -50 | [-11] | [-10] | [0] | -46 | 138 | DT | 0 | OpenShort | | (-13) | -1 | -8 | 5 | 20 | -0.7,22 | 29 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: % Up Forces: Down Forces: 50.73(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 51.49(hourly_sma_20 1.32%) 53.69(daily_ema_10 5.65%) 55.17(daily_ema_20 8.56%)
|
| 2 | Oct/27 | 11 | 55.17 | 53.69 | 51.62(-0.23) | 50.77(-0.06) | 50.79(0.18) | 50.92 | -1.7 | | -16 | 44(-1.8) | -50 | [-10] | [-0] | [12] | -47 | 160 | UR | 0.1 | SmallShort | | (-11) | 8 | 25 | 6 | 20 | -0.6,18 | 29 | 3 | Oct/27 | 10 | 55.17 | 53.69 | 51.74(-0.31) | 50.8(-0.18) | 50.7(0.06) | 50.61 | -1.8 | | -16 | 46(-2) | -50 | [-14] | [-9] | [-0] | -64 | 135 | DT | -0.1 | OpenShort | | (-11) | 3 | -6 | 3 | 18 | -1,11 | 29 | 4 | Oct/27 | 9 | 55.17 | 53.69 | 51.9(-0.33) | 50.89(-0.16) | 50.67(-0.1) | 50.69 | -1.8 | | -16 | 48(-2.2) | -50 | [-15] | [-16] | [-2] | -62 | 102 | DT | 0 | OpenShort? | | (-13) | -4 | -11 | 7 | 4 | -1,13 | 29 | 5 | Oct/26 | 15 | 55.6 | 54.25 | 52.07(-0.27) | 50.97(-0.22) | 50.72(0.08) | 50.83 | -2.1 | | -15 | 50(-6.1) | -50 | [-12] | [-8] | [2] | -64 | 75 | DP | 0.1 | OpenShort? | | (-13) | 4 | -4 | 9 | 20 | -1,11 | 32 | | | |
6 | Oct/26 | 14 | 55.6 | 54.25 | 52.21(-0.15) | 51.08(-0.31) | 50.68(-0.12) | 50.88 | -2.1 | | -15 | 56(1.6) | -50 | [-7] | [-18] | [14] | -73 | -119 | DP | 0.2 | OpenShort | | (-12) | -5 | 29 | 4 | 20 | -1.1,5 | 32 | 7 | Oct/26 | 13 | 55.6 | 54.25 | 52.29(-0.25) | 51.24(-0.37) | 50.74(-0.33) | 50.51 | -2.3 | | -15 | 54(3.2) | -50 | [-11] | [-29] | [-0] | -84 | -156 | DT | -0.2 | OpenShort | | (-9) | -15 | 6 | 5 | -20 | -1.5,4 | 32 | 8 | Oct/26 | 12 | 55.6 | 54.25 | 52.42(-0.27) | 51.43(-0.41) | 50.91(-0.39) | 50.43 | -2.3 | | -15 | 51(3.5) | -50 | [-12] | [-33] | [-16] | -90 | -194 | DT | -0.4 | OpenShort | | (-10) | -17 | -40 | 3 | -20 | -1.7,3 | 32 | 9 | Oct/26 | 11 | 55.6 | 54.25 | 52.56(-0.21) | 51.64(-0.52) | 51.11(-0.18) | 50.93 | -2.1 | | -15 | 48(1.9) | -50 | [-9] | [-26] | [10] | -85 | -131 | DP | -0.2 | OpenShort | | (-10) | -8 | 22 | 5 | 18 | -1.5,3 | 32 | 10 | Oct/26 | 10 | 55.6 | 54.25 | 52.67(-0.3) | 51.91(-0.71) | 51.2(-0.7) | 50.65 | -2.2 | | -15 | 46(6.6) | -50 | [-13] | [-54] | [-18] | -100 | -244 | DT | -0.5 | HoldShort | | (-11) | -31 | -43 | 1 | -20 | -2,0 | 32 | | | |
11 | Oct/26 | 9 | 55.6 | 54.25 | 52.83(-0.13) | 52.28(-0.38) | 51.56(-0.37) | 51.2 | -2 | | -15 | 39(2.2) | -50 | [-6] | [-30] | [-5] | -98 | -268 | DT | -0.4 | OpenShort? | | (-9) | -16 | -7 | 2 | -20 | -1.9,0 | 32 | 12 | Oct/25 | 15 | 55.98 | 54.83 | 52.9(-0.15) | 52.48(-0.4) | 51.75(-0.38) | 51.29 | -2.4 | | -13 | 37(-0.8) | -50 | [-7] | [-31] | [-10] | -100 | -241 | DT | -0.6 | CloseShort? | | (-7) | -17 | -11 | 0 | -20 | -2,0 | 40 | 13 | Oct/25 | 14 | 55.98 | 54.83 | 52.98(-0.21) | 52.69(-0.43) | 51.95(-0.46) | 51.43 | -2.3 | | -13 | 38(4.5) | -50 | [-9] | [-36] | [-10] | -103 | -186 | DT | -0.7 | HoldShort | | (-5) | -20 | -12 | -6 | -20 | -2.1,0 | 40 | 14 | Oct/25 | 13 | 55.98 | 54.83 | 53.09(-0.23) | 52.92(-0.47) | 52.19(-0.85) | 51.58 | -2.3 | | -13 | 33(3.6) | -50 | [-10] | [-54] | [-18] | -104 | -263 | DT | -0.9 | HoldShort | | (-8) | -37 | -29 | -11 | -20 | -2.3,4 | 40 | 15 | Oct/25 | 12 | 55.98 | 54.83 | 53.21(-0.21) | 53.17(-0.32) | 52.64(-0.68) | 51.95 | -2.1 | | -13 | 30(1.2) | -50 | [-9] | [-43] | [-24] | -101 | -195 | DT | -1.2 | HoldShort | | (-9) | -30 | -41 | -19 | -20 | -2.2,4 | 40 | | | |
16 | Oct/25 | 11 | 55.98 | 54.83 | 53.32(-0.17) | 53.34(-0.02) | 53(-0.41) | 52.48 | -1.8 | | -13 | 29(0.3) | -50 | [-7] | [-24] | [-10] | -84 | -88 | DT | -0.9 | HoldShort | | (-8) | -18 | 14 | -41 | -20 | -1.5,4 | 40 | 17 | Oct/25 | 10 | 55.98 | 54.83 | 53.41(-0.15) | 53.35(-0.13) | 53.22(-0.41) | 52.3 | -1.9 | | -13 | 28(3.1) | -50 | [-7] | [-27] | [-22] | -72 | -158 | DT | -1.7 | OpenShort | | (-8) | -18 | -21 | -31 | -20 | -2,28 | 40 | 18 | Oct/25 | 9 | 55.98 | 54.83 | 53.49(-0.11) | 53.42(-0.11) | 53.44(-0.41) | 52.58 | -1.7 | | -13 | 25(1.6) | -50 | [-5] | [-26] | [-40] | -43 | -162 | DT | -1.8 | OpenShort? | | (-4) | -18 | -92 | -17 | -20 | -1.9,55 | 40 | 19 | Oct/24 | 15 | 56.31 | 55.48 | 53.55(-0.07) | 53.48(0.09) | 53.66(-0.09) | 53.81 | -1.5 | | -9 | 24(-7.6) | -50 | [-3] | [-6] | [6] | 40 | 102 | DP | 0.3 | OpenShort? | | (-1) | -4 | 2 | 14 | 20 | 0.6,75 | 43 | 20 | Oct/24 | 14 | 56.31 | 55.48 | 53.59(-0.17) | 53.43(0.07) | 53.71(0.07) | 53.78 | -1.5 | | -9 | 31(-8.9) | -50 | [-8] | [-0] | [6] | 21 | 248 | UR | 0.1 | SmallShort | | (-3) | 3 | 10 | 3 | 20 | 0.4,61 | 43 | | | |
21 | Oct/24 | 13 | 56.31 | 55.48 | 53.68(-0.19) | 53.39(0.13) | 53.67(0.37) | 53.64 | -1.6 | | -9 | 40(-7.7) | -50 | [-9] | [14] | [10] | 7 | 305 | UR | -0 | SmallShort | | (-8) | 17 | 26 | 4 | 4 | -0.1,59 | 43 | 22 | Oct/24 | 12 | 56.31 | 55.48 | 53.78(-0.26) | 53.32(0.09) | 53.47(0.13) | 53.3 | -1.8 | | -9 | 48(-8.1) | -50 | [-12] | [2] | [-11] | -1 | 237 | RG | -0.2 | Wait | | (-10) | 6 | -35 | 14 | -20 | -0.6,64 | 43 | 23 | Oct/24 | 11 | 56.31 | 55.48 | 53.92(-0.22) | 53.27(0.04) | 53.4(0.17) | 53.76 | -1.5 | | -9 | 56(-6.6) | -50 | [-10] | [3] | [2] | 12 | 263 | UR | 0.4 | SmallShort | | (-9) | 8 | -22 | 30 | 20 | -0.2,67 | 43 | 24 | Oct/24 | 10 | 56.31 | 55.48 | 54.04(-0.17) | 53.25(0.02) | 53.31(0.3) | 54.06 | -1.4 | | -9 | 62(-5) | -45 | [-8] | [9] | [22] | -5 | 273 | UR | 0.7 | SmallShort | | (-8) | 14 | 33 | 21 | 20 | 0,45 | 43 | 25 | Oct/24 | 9 | 56.31 | 55.48 | 54.13(-0.26) | 53.24(-0.13) | 53.15(0.08) | 53.62 | -1.6 | | -9 | 67(-5.6) | -40 | [-12] | [-5] | [33] | -42 | 222 | DP | 0.4 | OpenShort? | | (-10) | 4 | 77 | 6 | 20 | -0.5,21 | 43 | | | |
26 | Oct/23 | 15 | 56.55 | 55.93 | 54.27(-0.33) | 53.31(-0.3) | 53.11(-0.11) | 52.61 | -2.5 | | -10 | 73(-4.5) | -50 | [-15] | [-19] | [-12] | -78 | 27 | DT | -0.4 | HoldShort? | | (-14) | -5 | -26 | -4 | -20 | -1.4,7 | 39 | 27 | Oct/23 | 14 | 56.55 | 55.93 | 54.45(-0.29) | 53.47(-0.17) | 53.17(0.06) | 52.95 | -2.3 | | -10 | 78(0.2) | -50 | [-13] | [-8] | [-11] | -68 | 62 | DT | -0.2 | OpenShort | | (-13) | 3 | -27 | 3 | -20 | -1.2,12 | 39 | 28 | Oct/23 | 13 | 56.55 | 55.93 | 54.61(-0.26) | 53.56(-0.11) | 53.14(-0.09) | 53.31 | -2.1 | | -10 | 77(-0.9) | -50 | [-12] | [-13] | [0] | -61 | 25 | DT | 0.1 | OpenShort | | (-11) | -4 | -2 | 10 | -11 | -1.1,17 | 39 | 29 | Oct/23 | 12 | 56.55 | 55.93 | 54.75(-0.29) | 53.62(-0.24) | 53.19(-0.26) | 53.33 | -2 | | -10 | 78(0) | -50 | [-13] | [-24] | [3] | -66 | -7 | DP | 0.1 | OpenShort | | (-11) | -12 | -2 | 12 | 17 | -1.1,12 | 39 | 30 | Oct/23 | 11 | 56.55 | 55.93 | 54.91(-0.27) | 53.75(-0.41) | 53.33(-0.36) | 53.35 | -2 | | -10 | 78(0.4) | -50 | [-12] | [-32] | [14] | -76 | -77 | DP | 0 | OpenShort | | (-12) | -16 | 33 | 3 | 20 | -1.3,7 | 39 | | | |
31 | Oct/23 | 10 | 56.55 | 55.93 | 55.06(-0.34) | 53.97(-0.5) | 53.52(-0.46) | 52.92 | -2.3 | | -10 | 78(3.5) | -50 | [-15] | [-39] | [-0] | -92 | -140 | DT | -0.5 | OpenShort | | (-14) | -21 | 9 | -4 | -20 | -1.7,1 | 39 | 32 | Oct/23 | 9 | 56.55 | 55.93 | 55.25(-0.38) | 54.24(-0.6) | 53.77(-0.39) | 52.8 | -2.4 | | -10 | 74(5.8) | -50 | [-17] | [-39] | [-26] | -101 | -125 | DT | -0.8 | HoldShort? | | (-15) | -18 | -58 | -9 | -20 | -2.1,2 | 39 | 33 | Oct/20 | 15 | 56.86 | 56.44 | 55.46(-0.32) | 54.57(-0.46) | 53.98(-0.13) | 53.57 | -2.4 | | -8 | 69(-8.7) | -50 | [-14] | [-23] | [-13] | -85 | -20 | DT | -0.4 | HoldShort? | | (-13) | -6 | -31 | 0 | -20 | -1.7,8 | 36 | 34 | Oct/20 | 14 | 56.86 | 56.44 | 55.64(-0.39) | 54.82(-0.36) | 54.05(-0.24) | 53.99 | -2.1 | | -8 | 77(-5.5) | -50 | [-18] | [-26] | [-10] | -79 | 69 | DT | -0.1 | HoldShort | | (-13) | -11 | -25 | 6 | -20 | -1.6,11 | 36 | 35 | Oct/20 | 13 | 56.86 | 56.44 | 55.86(-0.36) | 55.02(-0.36) | 54.18(-0.42) | 54.32 | -1.9 | | -8 | 83(-6) | -50 | [-16] | [-34] | [5] | -75 | 8 | DP | 0.1 | OpenShort | | (-15) | -19 | 13 | 10 | -7 | -1.4,10 | 36 | | | |
36 | Oct/20 | 12 | 56.86 | 56.44 | 56.06(-0.39) | 55.22(-0.36) | 54.41(-0.53) | 54.15 | -2 | | -8 | 89(-3.1) | -50 | [-18] | [-39] | [3] | -86 | -52 | DP | -0.2 | OpenShort | | (-16) | -24 | 19 | 4 | -20 | -1.6,4 | 36 | 37 | Oct/20 | 11 | 56.86 | 56.44 | 56.28(-0.44) | 55.42(-0.43) | 54.7(-0.85) | 53.89 | -2.2 | | -8 | 92(3.5) | -50 | [-20] | [-56] | [-9] | -98 | -165 | DT | -0.6 | OpenShort | | (-18) | -39 | 2 | -5 | -20 | -1.9,0 | 36 | 38 | Oct/20 | 10 | 56.86 | 56.44 | 56.53(-0.41) | 55.66(-0.43) | 55.17(-0.81) | 53.86 | -2.2 | | -8 | 88(6.6) | -50 | [-19] | [-54] | [-32] | -105 | -237 | DT | -1.1 | HoldShort | | (-18) | -37 | -60 | -8 | -20 | -2.2,0 | 36 | 39 | Oct/20 | 9 | 56.86 | 56.44 | 56.76(-0.28) | 55.9(-0.29) | 55.62(-0.41) | 54.67 | -1.6 | | -8 | 82(4.8) | -50 | [-13] | [-31] | [-28] | -98 | -169 | DT | -0.8 | OpenShort? | | (-14) | -19 | -60 | -8 | -20 | -1.9,0 | 36 | 40 | Oct/19 | 15 | 57.17 | 56.82 | 56.92(-0.19) | 56.06(-0.18) | 55.85(-0.32) | 55.5 | -1.5 | | -4 | 77(-13.8) | -50 | [-9] | [-21] | [-8] | -82 | -126 | DT | -0.3 | HoldShort? | | (-10) | -15 | -13 | -3 | -20 | -1.3,1 | 39 | | | |
41 | Oct/19 | 14 | 57.17 | 56.82 | 57.03(-0.16) | 56.16(-0.2) | 56.03(-0.21) | 55.68 | -1.3 | | -4 | 91(4) | -50 | [-7] | [-16] | [-11] | -80 | -124 | DT | -0.3 | OpenShort | | (-7) | -9 | -27 | -1 | -18 | -1.3,3 | 39 | 42 | Oct/19 | 13 | 57.17 | 56.82 | 57.12(-0.12) | 56.27(-0.14) | 56.03(0) | 56.06 | -1 | | -4 | 87(2.4) | -25 | [-5] | [-5] | [-0] | -75 | -61 | DT | -0.1 | OpenShort | | (-5) | 0 | -1 | -1 | 5 | -1.1,3 | 39 | 43 | Oct/19 | 12 | 57.17 | 56.82 | 57.19(-0.1) | 56.35(-0.19) | 56.15(-0.05) | 56.07 | -1 | | -4 | 84(2.9) | -15 | [-4] | [-8] | [4] | -74 | -106 | DP | -0.1 | OpenShort | | (-6) | -2 | 8 | 1 | 16 | -1.2,6 | 39 | 44 | Oct/19 | 11 | 57.17 | 56.82 | 57.25(-0.1) | 56.46(-0.42) | 56.18(-0.18) | 55.95 | -1.1 | | -4 | 81(5) | -45 | [-4] | [-18] | [-8] | -78 | -170 | DT | -0.3 | OpenShort | | (-5) | -8 | -30 | 3 | 18 | -1.4,7 | 39 | 45 | Oct/19 | 10 | 57.17 | 56.82 | 57.31(-0.02) | 56.7(-0.37) | 56.28(-0.04) | 56.37 | -0.7 | | -4 | 76(1.3) | 0 | [-1] | [-10] | [6] | -71 | -148 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 4 | 20 | -1.1,7 | 39 | | | |
46 | Oct/19 | 9 | 57.17 | 56.82 | 57.32(-0.02) | 56.91(-0.4) | 56.3(-0.14) | 56.29 | -0.8 | | -4 | 75(1) | -5 | [-1] | [-15] | [6] | -77 | -195 | RG | -0 | Wait? | | (-2) | -6 | 17 | -1 | 9 | -1.2,3 | 39 | 47 | Oct/18 | 15 | 57.32 | 56.86 | 57.33(0.02) | 57.14(-0.45) | 56.38(-0.3) | 56.06 | -1.1 | | -5 | 74(3.7) | -30 | [1] | [-23] | [-10] | -88 | -322 | DR | -0.4 | HoldShort? | | (-1) | -13 | -15 | -8 | -20 | -1.5,0 | 43 | 48 | Oct/18 | 14 | 57.32 | 56.86 | 57.32(0.05) | 57.4(-0.38) | 56.55(-0.35) | 56.26 | -0.9 | | -5 | 70(-4.5) | -30 | [2] | [-23] | [-12] | -83 | -324 | DR | -0.3 | HoldShort | | (2) | -15 | -8 | -28 | -20 | -1.3,0 | 43 | 49 | Oct/18 | 13 | 57.32 | 56.86 | 57.29(0.09) | 57.62(-0.29) | 56.75(-0.67) | 56.37 | -0.8 | | -5 | 75(-5.1) | -30 | [4] | [-34] | [-14] | -74 | -430 | DR | -0.4 | OpenShort | | (3) | -28 | -7 | -25 | -20 | -1,1 | 43 | 50 | Oct/18 | 12 | 57.32 | 56.86 | 57.24(0.07) | 57.79(-0.17) | 57.13(-0.7) | 56.47 | -0.7 | | -5 | 80(-4.5) | -35 | [3] | [-33] | [-19] | -64 | -388 | DR | -0.7 | OpenShort | | (4) | -30 | -17 | -21 | -20 | -0.8,6 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|