SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.7800

SOXS Daily Change: -2.98% Daily StdDev 4.7% SOXS EMA_5_Trend: 1.56% 10Minute StdDev: $0.2944

Latest Price : $13.37(-2.98%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	12	11.58	12.27	13.2(0.3)	13.44(0.07)	13.3(-0.45)	13.18	1.5	14	43(-3.3)	50	[6]	[-3]	[-16]	-13	-438	DR	-0.3	OpenShort	(8)	-10	-3	-15	-20	-0,37	68
Daily Trend: % Up Forces: 13.2(hourly_sma_20 0.15%) 13.44(hourly_sma_10 1.97%) Down Forces: Support Levels: 12.27(daily_ema_10 -6.9%) 11.58(daily_ema_20 -12.14%) Resistance Levels:

2	Oct/27	11	11.58	12.27	13.16(0.3)	13.43(-0.22)	13.36(-0.89)	13.2	1.5	14	47(-2.4)	40	[6]	[-16]	[-17]	-4	-497	DR	-0.3	OpenShort	(6)	-19	-22	-20	-20	0.1,44	68
3	Oct/27	10	11.58	12.27	13.12(0.38)	13.46(-0.15)	13.48(-0.66)	13.34	1.7	14	49(-2.4)	50	[8]	[-10]	[-2]	22	-381	DR	-0.3	OpenShort	(8)	-14	6	-15	-15	0.4,62	68
4	Oct/27	9	11.58	12.27	13.07(0.46)	13.48(-0.15)	13.57(-0.44)	13.3	1.6	14	51(-2.5)	50	[10]	[-5]	[-19]	31	-399	DR	-0.5	OpenShort?	(10)	-9	-31	-20	-20	0.4,71	68
5	Oct/26	15	11.46	12.02	13.01(0.39)	13.5(0.15)	13.63(0.29)	13.5	2.1	15	54(-5.8)	50	[8]	[16]	[-4]	57	57	CR	-0.2	HoldShort?	(10)	6	5	-10	-20	0.9,84	72

6	Oct/26	14	11.46	12.02	12.96(0.39)	13.48(0.52)	13.59(0.74)	13.47	2.1	15	60(0.4)	50	[8]	[29]	[-24]	67	186	CR	-0.2	HoldShort	(10)	16	-52	-1	-20	0.9,94	72
7	Oct/26	13	11.46	12.02	12.91(0.62)	13.41(0.75)	13.49(0.45)	13.81	2.4	15	59(2.8)	50	[13]	[26]	[6]	90	192	UT	0.6	OpenLong	(11)	10	3	10	20	1.6,100	72
8	Oct/26	12	11.46	12.02	12.83(0.71)	13.31(0.76)	13.43(0.3)	13.79	2.4	15	56(2.3)	50	[15]	[24]	[18]	88	118	UT	0.7	OpenLong	(13)	6	31	10	20	1.8,93	72
9	Oct/26	11	11.46	12.02	12.74(0.55)	13.21(1.15)	13.39(0.07)	13.59	2.2	15	54(2.2)	50	[12]	[22]	[16]	70	138	UT	0.4	OpenLong	(13)	2	54	-10	-7	1.6,80	72
10	Oct/26	10	11.46	12.02	12.67(0.4)	13.06(0.85)	13.38(0.22)	13.25	1.8	15	52(1.5)	50	[8]	[21]	[8]	60	113	UT	-0.3	OpenLong	(10)	5	42	-16	-20	1.2,80	72

11	Oct/26	9	11.46	12.02	12.62(0.16)	12.95(0.47)	13.35(0.07)	12.99	1.6	15	50(0.5)	5	[3]	[13]	[-41]	57	148	CR	-0.7	HoldShort?	(7)	2	-93	-21	-20	0.8,87	72
12	Oct/25	15	11.33	11.65	12.6(0.4)	12.89(0.94)	13.34(1.21)	13.59	2.7	10	50(-1.5)	50	[8]	[43]	[16]	100	695	UT	0.5	CloseLong?	(8)	26	8	-6	20	2,100	63
13	Oct/25	14	11.33	11.65	12.55(0.48)	12.77(0.95)	13.18(1.23)	13.54	2.7	10	51(7.6)	50	[10]	[43]	[16]	108	614	UT	0.8	HoldLong	(8)	26	3	2	20	2.3,100	63
14	Oct/25	13	11.33	11.65	12.49(0.48)	12.65(1.04)	13.02(2.28)	13.52	2.6	10	44(10)	50	[10]	[66]	[43]	120	910	UT	1.4	HoldLong	(10)	48	54	15	20	2.8,100	63
15	Oct/25	12	11.33	11.65	12.43(0.49)	12.52(0.64)	12.73(1.52)	13.18	2.2	10	34(5.4)	50	[10]	[46]	[37]	118	491	UT	1.6	HoldLong	(8)	32	52	21	20	2.7,100	63

16	Oct/25	11	11.33	11.65	12.37(0.24)	12.44(0.32)	12.54(0.8)	12.86	1.8	10	28(2.6)	50	[5]	[27]	[24]	103	362	UT	1.4	HoldLong	(7)	17	5	53	20	2.1,100	63
17	Oct/25	10	11.33	11.65	12.34(0.33)	12.4(0.57)	12.44(0.81)	12.83	1.8	10	26(5.1)	50	[7]	[30]	[22]	75	272	UT	1.8	OpenLong	(7)	17	17	28	20	2.3,67	63
18	Oct/25	9	11.33	11.65	12.3(0.24)	12.33(0.41)	12.34(0.57)	12.73	1.7	10	21(0.9)	50	[5]	[23]	[49]	54	255	UT	2.3	OpenLong?	(3)	12	115	14	20	2.5,41	63
19	Oct/24	15	11.23	11.31	12.27(0.16)	12.28(-0.08)	12.27(-0.32)	12.07	1.2	3	20(-9)	10	[3]	[-4]	[-21]	-56	-402	DR	-1.2	OpenShort?	(2)	-7	-28	-23	-20	-1.2,24	56
20	Oct/24	14	11.23	11.31	12.25(0.16)	12.28(0)	12.31(-0.16)	12.23	1.4	3	29(-2.9)	20	[4]	[-0]	[-8]	-10	-229	DR	-0.4	OpenShort	(3)	-4	-22	-6	0	-0.1,43	56

21	Oct/24	13	11.23	11.31	12.23(0.25)	12.29(-0.16)	12.33(-0.16)	12.36	1.6	3	32(-4.8)	35	[5]	[-2]	[3]	12	-189	RG	0.1	Wait	(5)	-4	-8	-2	20	0.6,47	56
22	Oct/24	12	11.23	11.31	12.2(0.41)	12.31(-0.24)	12.35(0.24)	12.41	1.7	3	37(-7.2)	50	[9]	[7]	[10]	14	-191	UT	0.2	OpenLong	(7)	5	17	-6	20	0.8,44	56
23	Oct/24	11	11.23	11.31	12.15(0.41)	12.31(0)	12.32(0.33)	12.31	1.5	3	44(-4.9)	50	[9]	[12]	[3]	9	-207	UT	-0	OpenLong	(9)	7	14	-11	0	0.5,46	56
24	Oct/24	10	11.23	11.31	12.1(0.33)	12.34(0.08)	12.28(0.08)	12.23	1.4	3	49(-4.2)	25	[7]	[7]	[-11]	18	-213	CR	-0.1	HoldShort	(7)	2	-20	-2	-20	0.4,58	56
25	Oct/24	9	11.23	11.31	12.06(0.42)	12.33(0.24)	12.27(0.16)	12.35	1.6	3	53(-3.7)	40	[9]	[11]	[-12]	32	-154	CR	0.2	HoldShort?	(9)	4	-22	5	-20	0.8,62	56

26	Oct/23	15	11.24	11.14	12.01(0.5)	12.3(0.24)	12.25(-0.08)	12.48	1.8	2	57(-2.9)	50	[11]	[7]	[19]	43	-147	UT	0.6	OpenLong?	(11)	-2	40	1	20	1.2,63	55
27	Oct/23	14	11.24	11.14	11.95(0.34)	12.3(0)	12.26(-0.73)	12.25	1.5	2	59(-1.9)	35	[8]	[-11]	[4]	24	-296	RG	-0	Wait	(11)	-16	28	-12	-20	0.7,56	55
28	Oct/23	13	11.24	11.14	11.91(0.42)	12.3(0)	12.35(-0.32)	12.09	1.2	2	61(-3.2)	20	[9]	[-2]	[-15]	17	-372	DR	-0.6	OpenShort	(5)	-7	-14	-23	-20	0.4,57	55
29	Oct/23	12	11.24	11.14	11.86(0.34)	12.27(0.41)	12.39(-0.08)	12.17	1.3	2	65(-2.6)	10	[8]	[8]	[-22]	39	-120	CR	-0.5	HoldShort	(9)	-2	-21	-22	-20	0.7,71	55
30	Oct/23	11	11.24	11.14	11.82(0.51)	12.22(0.41)	12.4(0.4)	12.29	1.5	2	67(-0.5)	25	[11]	[19]	[-18]	60	-28	CR	-0.2	HoldShort	(11)	9	-37	-9	-20	1,85	55

31	Oct/23	10	11.24	11.14	11.76(0.51)	12.17(0.66)	12.35(0.41)	12.51	1.8	2	68(1.7)	50	[11]	[22]	[-5]	85	212	CR	0.3	OpenShort	(13)	9	-32	0	20	1.6,95	55
32	Oct/23	9	11.24	11.14	11.7(0.69)	12.09(1.17)	12.3(0.82)	12.7	2.1	2	66(8.6)	50	[15]	[38]	[33]	104	346	UT	0.9	HoldLong?	(15)	18	68	9	20	2.2,99	55
33	Oct/20	15	11.18	10.95	11.62(0.35)	11.95(0.67)	12.2(0.49)	12.3	1.8	-0	57(0.1)	50	[8]	[23]	[7]	86	352	UT	0.3	HoldLong?	(9)	11	16	-4	20	1.7,93	60
34	Oct/20	14	11.18	10.95	11.58(0.61)	11.87(0.68)	12.14(0.91)	12.21	1.6	-0	57(-0.5)	50	[13]	[33]	[14]	84	146	UT	0.2	HoldLong	(9)	20	30	-6	20	1.7,91	60
35	Oct/20	13	11.18	10.95	11.51(0.61)	11.79(0.6)	12.03(0.25)	12.04	1.3	-0	58(-2.2)	30	[13]	[18]	[-9]	77	-105	CR	0	OpenShort	(11)	6	-28	-7	16	1.4,92	60

36	Oct/20	12	11.18	10.95	11.44(0.62)	11.72(0.77)	12(0.93)	12.2	1.6	-0	60(2)	50	[14]	[35]	[8]	99	261	UT	0.5	OpenLong	(15)	20	-7	6	20	2,99	60
37	Oct/20	11	11.18	10.95	11.37(0.71)	11.63(0.87)	11.89(1.62)	12.24	1.7	-0	58(3.8)	50	[16]	[51]	[32]	102	452	UT	0.9	HoldLong	(13)	35	40	1	20	2.3,94	60
38	Oct/20	10	11.18	10.95	11.29(0.62)	11.53(0.61)	11.7(0.86)	12.01	1.3	-0	54(2.7)	50	[14]	[32]	[27]	97	222	UT	0.9	OpenLong	(15)	19	54	2	20	2.1,94	60
39	Oct/20	9	11.18	10.95	11.22(0.27)	11.46(0.44)	11.6(0.52)	11.71	0.8	-0	51(2.4)	20	[6]	[20]	[-3]	82	293	CR	0.3	OpenShort?	(10)	11	-21	3	20	1.5,94	60
40	Oct/19	15	11.15	10.77	11.19(0.27)	11.41(0.53)	11.54(0.96)	11.83	1.1	-5	49(5.3)	30	[6]	[29]	[26]	98	537	UT	0.9	OpenLong?	(8)	21	38	7	20	2,98	55

41	Oct/19	14	11.15	10.77	11.16(0.54)	11.35(0.44)	11.43(0.62)	11.62	0.7	-5	44(-3)	50	[11]	[21]	[22]	91	25	UT	0.7	HoldLong	(4)	13	43	5	20	1.7,98	55
42	Oct/19	13	11.15	10.77	11.1(0.36)	11.3(0.09)	11.36(-0.09)	11.39	0.4	-5	47(-3.1)	5	[8]	[2]	[-2]	72	-125	CR	0.1	HoldShort	(10)	-2	-9	-0	9	1,97	55
43	Oct/19	12	11.15	10.77	11.06(0.36)	11.29(0.09)	11.37(0.35)	11.44	0.5	-5	50(-1.4)	20	[8]	[11]	[12]	78	65	UT	0.2	HoldLong	(10)	7	7	3	20	1.2,98	55
44	Oct/19	11	11.15	10.77	11.02(0.46)	11.28(0.53)	11.33(0.44)	11.4	0.4	-5	51(-0.2)	20	[10]	[18]	[1]	75	-11	UT	0.2	HoldLong	(8)	9	13	-1	-20	1.2,95	55
45	Oct/19	10	11.15	10.77	10.97(0.37)	11.22(0.45)	11.28(0.18)	11.33	0.3	-5	51(-0.8)	0	[8]	[11]	[-1]	73	2	CR	0.2	HoldShort	(10)	4	9	3	-20	1.1,95	55

46	Oct/19	9	11.15	10.77	10.93(0.37)	11.17(0.45)	11.26(0.18)	11.28	0.2	-5	52(-0.7)	-10	[8]	[11]	[-6]	70	-8	CR	0.1	HoldShort?	(8)	4	-19	3	0	1.1,92	55
47	Oct/18	15	11.16	10.71	10.89(0.28)	11.12(0.72)	11.24(0.27)	11.38	0.4	-6	53(2)	10	[6]	[15]	[12]	77	236	RG	0.4	Wait?	(8)	6	28	3	20	1.5,89	50
48	Oct/18	14	11.16	10.71	10.86(0.18)	11.04(0.45)	11.21(-0.27)	11.23	0.1	-6	51(1.8)	-25	[4]	[0]	[5]	64	93	RG	0.1	Wait	(6)	-6	8	21	-9	1.2,84	50
49	Oct/18	13	11.16	10.71	10.84(0.09)	10.99(0.18)	11.24(0.63)	11.19	0	-6	49(1.6)	-15	[2]	[16]	[10]	60	387	RG	-0.2	Wait	(4)	13	-8	20	20	1.1,82	50
50	Oct/18	12	11.16	10.71	10.83(0.19)	10.99(0)	11.17(0.81)	11.23	0.1	-6	48(2.3)	15	[4]	[18]	[20]	69	384	UT	0.2	OpenLong	(2)	17	11	23	20	1.4,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI