GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $13.1200 One month high (close): $17.1500

GME Daily Change: -2.81% Daily StdDev 2.81% GME EMA_5_Trend: -0.51% 10Minute StdDev: $0.2354

Latest Price : $13.12(-2.81%)

Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	12	14.39	13.67	13.63(-0.29)	13.44(-0.3)	13.38(-0.45)	13.23	-1.2	-22	24(-0.6)	-50	[-10]	[-29]	[-14]	-93	-121	DT	-0.7	HoldShort	(-14)	-16	-22	-7	-20	-1.7,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.44(hourly_sma_10 1.59%) 13.63(hourly_sma_20 3.02%) 13.67(daily_ema_10 3.33%) 14.39(daily_ema_20 8.77%)

2	Oct/27	11	14.39	13.67	13.67(-0.29)	13.48(-0.3)	13.44(-0.22)	13.31	-1.1	-22	25(-0.6)	-50	[-10]	[-20]	[-1]	-88	-34	DT	-0.6	HoldShort	(-11)	-8	0	-11	7	-1.5,0	29
3	Oct/27	10	14.39	13.67	13.71(-0.29)	13.52(-0.37)	13.47(-0.37)	13.31	-1.1	-22	26(1.6)	-50	[-10]	[-27]	[-20]	-85	-102	DT	-0.7	OpenShort	(-13)	-13	-41	-3	-20	-1.7,8	29
4	Oct/27	9	14.39	13.67	13.75(-0.15)	13.57(-0.15)	13.47(0)	13.46	-1	-22	24(0.6)	-50	[-5]	[-9]	[-14]	-73	-68	DT	-0.3	OpenShort?	(-6)	0	-41	4	-15	-1.3,10	29
5	Oct/26	15	14.56	13.84	13.77(-0.07)	13.59(-0.07)	13.52(0.15)	13.61	-0.9	-21	23(1.5)	-45	[-3]	[-1]	[12]	-55	-18	DP	0.4	OpenShort?	(-6)	5	25	10	20	-0.7,13	36

6	Oct/26	14	14.56	13.84	13.77(0)	13.6(-0.22)	13.5(-0.15)	13.52	-1	-21	22(-0.1)	-40	[0]	[-13]	[7]	-77	-225	DP	0.1	OpenShort	(-5)	-5	14	1	20	-1.2,3	36
7	Oct/26	13	14.56	13.84	13.77(0)	13.63(-0.22)	13.52(-0.37)	13.47	-1.1	-21	22(0)	-50	[0]	[-21]	[-7]	-85	-309	DR	-0.2	HoldShort	(0)	-13	-3	-6	-20	-1.4,0	36
8	Oct/26	12	14.56	13.84	13.77(0)	13.66(-0.29)	13.57(-0.37)	13.48	-1.1	-21	22(0.2)	-50	[0]	[-23]	[-4]	-85	-309	DR	-0.4	HoldShort	(0)	-13	-8	-14	7	-1.4,0	36
9	Oct/26	11	14.56	13.84	13.77(0)	13.7(-0.36)	13.62(-0.22)	13.51	-1	-21	22(-0.1)	-50	[0]	[-18]	[-4]	-80	-254	DR	-0.5	HoldShort	(0)	-8	-3	-17	0	-1.2,0	36
10	Oct/26	10	14.56	13.84	13.78(-0.07)	13.75(-0.51)	13.65(-0.44)	13.52	-1	-21	22(0.2)	-50	[-3]	[-30]	[-16]	-67	-228	DT	-0.6	OpenShort	(0)	-16	-27	-18	-20	-1.2,13	36

11	Oct/26	9	14.56	13.84	13.79(0.15)	13.82(-0.36)	13.71(-0.15)	13.62	-0.9	-21	22(-1.9)	-50	[5]	[-15]	[-14]	-44	-298	DR	-0.4	OpenShort?	(3)	-5	-30	-8	-20	-0.8,26	36
12	Oct/25	15	14.72	13.99	13.77(0.15)	13.87(-0.29)	13.73(-0.07)	13.73	-0.9	-22	24(-0.2)	-35	[5]	[-12]	[-2]	-28	-189	DR	0	OpenShort?	(6)	-3	-3	-8	7	-0.2,27	42
13	Oct/25	14	14.72	13.99	13.75(0.07)	13.91(-0.14)	13.74(-0.29)	13.74	-0.9	-22	24(-0.6)	-50	[3]	[-18]	[1]	-14	-147	RG	0	Wait	(6)	-10	22	-9	-20	-0,36	42
14	Oct/25	13	14.72	13.99	13.75(0)	13.93(-0.21)	13.78(-0.58)	13.66	-1	-22	24(0)	-50	[0]	[-30]	[-18]	-19	-200	DR	-0.4	OpenShort	(3)	-21	-24	-15	-20	-0.3,39	42
15	Oct/25	12	14.72	13.99	13.74(0.15)	13.96(-0.07)	13.86(-0.5)	13.75	-0.9	-22	24(-0.4)	-50	[5]	[-23]	[-13]	-3	-256	DR	-0.4	OpenShort	(3)	-18	-8	-21	-20	0,47	42

16	Oct/25	11	14.72	13.99	13.72(0.15)	13.97(0.22)	13.93(-0.5)	13.78	-0.9	-22	25(-0.7)	-50	[5]	[-18]	[-10]	14	-226	DR	-0.6	OpenShort	(3)	-18	6	-22	-20	0.2,59	42
17	Oct/25	10	14.72	13.99	13.7(0.15)	13.94(0.22)	14(-0.5)	13.76	-0.9	-22	25(-0.8)	-50	[5]	[-18]	[-31]	26	-226	DR	-0.9	OpenShort	(6)	-18	-48	-22	-20	0.2,71	42
18	Oct/25	9	14.72	13.99	13.68(0.15)	13.91(0.29)	14.07(-0.14)	13.94	-0.7	-22	26(-0.1)	-50	[5]	[-4]	[-18]	61	10	DR	-0.5	OpenShort?	(8)	-5	-34	-13	-20	0.9,88	42
19	Oct/24	15	14.88	14.19	13.66(0.29)	13.87(0.43)	14.09(0.28)	14.07	-0.7	-19	26(1.5)	-5	[10]	[16]	[-4]	81	87	CR	-0.1	OpenShort?	(8)	10	-8	-9	0	1.4,96	43
20	Oct/24	14	14.88	14.19	13.62(0.37)	13.81(0.36)	14.05(0.29)	14.1	-0.7	-19	25(-0.4)	15	[13]	[16]	[4]	92	65	UT	0.2	HoldLong	(14)	10	-8	-4	20	1.7,99	43

21	Oct/24	13	14.88	14.19	13.57(0.44)	13.76(0.66)	14.01(1.01)	14.13	-0.7	-19	25(1.7)	40	[16]	[47]	[5]	100	230	UT	0.4	HoldLong	(14)	36	0	2	20	2,100	43
22	Oct/24	12	14.88	14.19	13.51(0.3)	13.67(0.59)	13.87(0.87)	14.13	-0.7	-19	24(2.7)	25	[11]	[40]	[21]	108	382	UT	1	HoldLong	(17)	31	35	2	20	2.3,100	43
23	Oct/24	11	14.88	14.19	13.47(0.3)	13.59(0.37)	13.75(0.81)	14	-0.8	-19	21(2.9)	40	[11]	[34]	[24]	105	296	UT	1.1	HoldLong	(11)	29	32	24	20	2.2,100	43
24	Oct/24	10	14.88	14.19	13.43(0.22)	13.54(0.22)	13.64(0.59)	13.88	-0.9	-19	18(3.1)	20	[8]	[23]	[13]	95	270	UT	1.2	OpenLong	(8)	21	-3	20	20	2.2,90	43
25	Oct/24	9	14.88	14.19	13.4(0.07)	13.51(0.22)	13.56(0.44)	13.89	-0.9	-19	15(2.2)	0	[3]	[16]	[50]	103	408	RG	2	SmallShort?	(6)	16	110	22	20	2.9,80	43

26	Oct/23	15	15.02	14.37	13.39(-0.07)	13.48(0.07)	13.5(0.22)	13.49	-1.2	-22	13(0.4)	-50	[-3]	[3]	[2]	34	191	UR	-0.1	SmallShort?	(3)	8	3	4	7	0.7,66	40
27	Oct/23	14	15.02	14.37	13.4(-0.15)	13.47(0.07)	13.47(0.3)	13.48	-1.2	-22	12(-3)	-50	[-5]	[5]	[-0]	36	278	RG	0.1	Wait	(-3)	11	-8	10	7	0.5,73	40
28	Oct/23	13	15.02	14.37	13.42(-0.15)	13.46(0.07)	13.47(0)	13.51	-1.2	-22	15(-3.3)	-50	[-5]	[-6]	[-0]	37	215	DT	0.4	OpenShort	(-6)	0	-3	19	-20	0.5,74	40
29	Oct/23	12	15.02	14.37	13.44(-0.22)	13.45(0.22)	13.43(-0.22)	13.52	-1.2	-22	19(-3)	-50	[-8]	[-11]	[6]	23	219	DP	0.4	OpenShort	(-8)	-8	6	15	15	0.3,65	40
30	Oct/23	11	15.02	14.37	13.47(-0.15)	13.42(0.3)	13.46(0.07)	13.5	-1.2	-22	22(-1.8)	-50	[-5]	[1]	[13]	5	181	UR	0.2	SmallShort	(-8)	3	42	0	-7	0.1,52	40

31	Oct/23	10	15.02	14.37	13.49(-0.3)	13.38(0.22)	13.45(-0.07)	13.35	-1.3	-22	23(-1.7)	-50	[-11]	[-7]	[1]	-19	174	DP	-0.3	OpenShort	(-8)	-3	22	-8	-20	-0.5,44	40
32	Oct/23	9	15.02	14.37	13.53(-0.22)	13.38(0)	13.46(-0.22)	13.27	-1.4	-22	25(-0.7)	-50	[-8]	[-15]	[-23]	-21	-31	DT	-0.6	OpenShort?	(-11)	-8	-61	0	-20	-0.8,49	40
33	Oct/20	15	15.22	14.57	13.56(-0.22)	13.35(0.15)	13.49(0.15)	13.49	-1.4	-20	26(-0.7)	-50	[-8]	[1]	[-13]	4	200	RG	0	Wait?	(-8)	5	-49	12	15	-0.2,59	34
34	Oct/20	14	15.22	14.57	13.59(-0.15)	13.33(0.23)	13.47(0.6)	13.67	-1.2	-20	26(-2.1)	-25	[-5]	[19]	[31]	5	351	UR	0.6	SmallShort	(-3)	21	49	15	20	0.2,50	34
35	Oct/20	13	15.22	14.57	13.61(-0.37)	13.33(0)	13.39(0.68)	13.49	-1.4	-20	29(-2.6)	-50	[-13]	[16]	[16]	-21	429	UR	0.3	SmallShort	(-11)	24	22	10	20	-0.3,37	34

36	Oct/20	12	15.22	14.57	13.66(-0.36)	13.3(-0.15)	13.3(0.38)	13.41	-1.4	-20	31(-2.7)	-50	[-13]	[3]	[10]	-32	259	UR	0.3	SmallShort	(-14)	14	8	13	20	-0.6,33	34
37	Oct/20	11	15.22	14.57	13.71(-0.44)	13.32(-0.45)	13.25(0.3)	13.38	-1.5	-20	34(-2.7)	-50	[-16]	[-6]	[13]	-40	255	DP	0.3	OpenShort	(-16)	11	-3	18	20	-0.8,30	34
38	Oct/20	10	15.22	14.57	13.77(-0.43)	13.38(-0.45)	13.21(0.15)	13.39	-1.5	-20	37(-2.4)	-50	[-15]	[-11]	[21]	-51	172	DP	0.4	OpenShort	(-16)	5	25	15	20	-0.8,19	34
39	Oct/20	9	15.22	14.57	13.83(-0.5)	13.44(-0.59)	13.19(-0.15)	13.3	-1.5	-20	39(-1.1)	-50	[-18]	[-25]	[26]	-70	66	DP	0.2	OpenShort?	(-19)	-5	68	8	20	-1.1,8	34
40	Oct/19	15	15.41	14.74	13.9(-0.57)	13.52(-0.66)	13.21(-0.68)	13.06	-1.9	-21	40(0.8)	-50	[-20]	[-46]	[-10]	-93	-215	DT	-0.3	HoldShort?	(-24)	-24	-14	2	-20	-1.7,0	25

41	Oct/19	14	15.41	14.74	13.98(-0.5)	13.61(-0.66)	13.3(-0.75)	13.11	-1.9	-21	39(2.8)	-50	[-18]	[-48]	[-21]	-95	-316	DT	-0.4	OpenShort	(-19)	-27	-36	3	-20	-1.8,0	25
42	Oct/19	13	15.41	14.74	14.05(-0.43)	13.7(-0.58)	13.4(-1.03)	13.24	-1.8	-21	36(2.3)	-50	[-16]	[-56]	[-16]	-95	-413	DT	-0.4	OpenShort	(-19)	-37	-14	3	-20	-1.8,0	25
43	Oct/19	12	15.41	14.74	14.11(-0.42)	13.78(-0.43)	13.54(-1.02)	13.29	-1.7	-21	34(2.9)	-50	[-15]	[-53]	[-18]	-100	-419	DT	-0.6	HoldShort	(-16)	-37	-22	1	-20	-2,0	25
44	Oct/19	11	15.41	14.74	14.17(-0.42)	13.84(-0.65)	13.68(-1.01)	13.37	-1.7	-21	31(3.2)	-50	[-15]	[-57]	[-20]	-103	-396	DT	-0.8	HoldShort	(-16)	-37	-30	-7	-20	-2.1,0	25
45	Oct/19	10	15.41	14.74	14.23(-0.35)	13.93(-0.64)	13.82(-0.79)	13.48	-1.6	-21	28(4.1)	-50	[-13]	[-48]	[-24]	-105	-382	DT	-1	HoldShort	(-16)	-29	-41	-10	-20	-2.2,0	25

46	Oct/19	9	15.41	14.74	14.28(-0.28)	14.02(-0.57)	13.93(-0.5)	13.63	-1.5	-21	24(2.3)	-50	[-10]	[-36]	[-31]	-102	-309	DT	-1	HoldShort?	(-10)	-18	-75	-9	-20	-2.2,3	25
47	Oct/18	15	15.61	14.92	14.32(-0.28)	14.1(-0.49)	14(-0.14)	13.91	-1.5	-20	22(-0.8)	-50	[-10]	[-20]	[-11]	-82	-53	DT	-0.3	HoldShort?	(-8)	-5	-29	1	-14	-1.6,8	26
48	Oct/18	14	15.61	14.92	14.36(-0.35)	14.17(-0.42)	14.02(0.14)	14.02	-1.4	-20	22(-1)	-50	[-13]	[-9]	[-5]	-74	139	DT	0	OpenShort	(-10)	5	-10	-25	20	-1.3,9	26
49	Oct/18	13	15.61	14.92	14.41(-0.28)	14.23(-0.42)	14(-0.21)	14.06	-1.3	-20	23(-0.6)	-50	[-10]	[-22]	[2]	-74	-14	DP	0.2	OpenShort	(-13)	-8	19	-25	0	-1.3,9	26
50	Oct/18	12	15.61	14.92	14.45(-0.28)	14.29(-0.42)	14.03(-0.57)	13.99	-1.4	-20	24(0.8)	-50	[-10]	[-35]	[-12]	-85	-183	DT	-0.1	HoldShort	(-10)	-21	-11	-28	-20	-1.6,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI