FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4771 One month high (close): $0.9780

FGEN Daily Change: -10.1% Daily StdDev 6.87% FGEN EMA_5_Trend: -1.89% 10Minute StdDev: $0.0282

Latest Price : $0.48(-10.1%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	12	0.63	0.55	(0)	(0)	0.52(-1.89)	0.49	-1.3	-23	20(1.5)	-50	[0]	[-31]	[-118]	-72	-1193	DR	-1.3	OpenShort	(-29)	-28	-61	-33	-20	-1.8,23	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.55(daily_ema_10 12.24%) 0.63(daily_ema_20 28.57%)

2	Oct/27	11	0.63	0.55	(0)	(0)	0.53(-1.85)	0.51	-1.1	-23	19(0.2)	-50	[0]	[-31]	[-23]	-30	-810	DR	-1	OpenShort	(0)	-27	-59	-20	0	-1,45	30
3	Oct/27	10	0.63	0.55	(0)	(0)	0.54(-1.82)	0.53	-0.9	-23	19(0.1)	-50	[0]	[-30]	[-12]	7	-424	DR	-0.5	OpenShort	(0)	-27	-29	-16	0	0,57	30
4	Oct/27	9	0.63	0.55	(0)	0.54(1.89)	0.54(0)	0.54	-0.8	-23	19(0.1)	-50	[0]	[10]	[-73]	28	190	CR	-0.5	HoldShort?	(0)	0	0	-17	-20	0.5,65	30
5	Oct/26	15	0.65	0.57	(0)	0.54(0)	0.55(-1.79)	0.54	-0.9	-23	18(1.5)	-50	[0]	[-30]	[-14]	31	-227	DR	-0.5	OpenShort?	(0)	-26	-28	-28	0	0.5,68	31

6	Oct/26	14	0.65	0.57	0.53(1.92)	0.54(0)	0.56(1.82)	0.55	-0.8	-23	17(0.5)	50	[28]	[30]	[11]	56	-1007	UT	-0.5	OpenLong	(30)	27	0	-18	20	1,81	31
7	Oct/26	13	0.65	0.57	0.53(0)	0.53(1.92)	0.55(1.85)	0.55	-0.8	-23	16(0.6)	-50	[0]	[38]	[-17]	78	1016	CR	0	OpenShort	(0)	27	-55	5	0	1.5,90	31
8	Oct/26	12	0.65	0.57	0.53(0)	0.53(0)	0.54(1.89)	0.57	-0.7	-23	16(2.5)	-15	[0]	[24]	[104]	114	1409	UR	1.6	SmallShort	(0)	28	0	49	20	2.6,99	31
9	Oct/26	11	0.65	0.57	0.53(0)	0.52(1.96)	0.53(3.92)	0.57	-0.7	-23	13(3.6)	-15	[0]	[69]	[53]	111	1884	UR	2.5	SmallShort	(0)	58	87	47	20	3.1,83	31
10	Oct/26	10	0.65	0.57	0.53(0)	0.52(0)	0.53(0)	0.54	-0.9	-23	10(-0.1)	0	[0]	[-4]	[40]	63	380	RG	2.6	SmallShort	(0)	0	92	59	0	1.7,70	31

11	Oct/26	9	0.65	0.57	0.53(0)	0.52(0)	0.51(2)	0.51	-1.2	-23	10(-0.1)	-40	[0]	[26]	[-7]	-33	285	CR	0	HoldShort?	(0)	30	-30	19	0	-0.8,37	31
12	Oct/25	15	0.67	0.58	0.53(0)	0.52(0)	0.51(0)	0.52	-1.2	-25	10(0.7)	0	[0]	[-5]	[126]	-29	0	RG	1.7	SmallShort?	(0)	0	95	23	20	0,21	35
13	Oct/25	14	0.67	0.58	0.53(0)	0.51(-1.92)	0.5(-1.96)	0.49	-1.4	-25	9(-0.6)	-50	[0]	[-48]	[-109]	-113	-1042	DR	-0.8	HoldShort	(0)	-29	-31	-14	-20	-2.5,0	35
14	Oct/25	13	0.67	0.58	0.52(-1.89)	0.51(0)	0.5(0)	0.5	-1.3	-25	10(-2)	-50	[-28]	[-12]	[-1]	-90	1405	DT	-0.8	HoldShort	(0)	0	0	-8	0	-1.6,0	35
15	Oct/25	12	0.67	0.58	0.52(0)	0.51(0)	0.51(-1.92)	0.5	-1.3	-25	12(-3.5)	-50	[0]	[-34]	[-13]	-98	-1026	DR	-0.6	HoldShort	(-29)	-28	-31	-14	0	-1.9,0	35

16	Oct/25	11	0.67	0.58	0.52(0)	0.51(0)	0.51(0)	0.51	-1.2	-25	15(-1.9)	-50	[0]	[-5]	[-1]	-71	-380	DR	-0.5	OpenShort	(0)	0	0	-8	0	-1,4	35
17	Oct/25	10	0.67	0.58	0.53(-1.85)	0.51(0)	0.52(-1.89)	0.51	-1.2	-25	17(-0.7)	-50	[-27]	[-40]	[-12]	-65	923	DT	-0.4	OpenShort	(0)	-28	-30	-12	0	-0.9,8	35
18	Oct/25	9	0.67	0.58	0.53(0)	0.51(0)	0.52(0)	0.52	-1.2	-25	18(-0.7)	-50	[0]	[-5]	[-1]	-56	-370	DR	-0.4	OpenShort?	(-29)	0	0	-7	0	-0.9,17	35
19	Oct/24	15	0.7	0.59	0.53(0)	0.51(0)	0.52(0)	0.52	-1.4	-29	19(-1.1)	-50	[0]	[-7]	[-10]	-46	-370	DR	-0.4	OpenShort?	(0)	0	-29	1	0	-0.8,24	29
20	Oct/24	14	0.7	0.59	0.54(-1.82)	0.52(-1.89)	0.52(0)	0.53	-1.3	-29	20(-1)	-50	[-27]	[-28]	[-24]	-30	1537	DT	0	OpenShort	(0)	0	-29	9	-20	-0.4,30	29

21	Oct/24	13	0.7	0.59	0.54(0)	0.52(0)	0.53(1.92)	0.54	-1.2	-29	21(-0.8)	0	[0]	[21]	[28]	-34	276	UR	0.4	SmallShort	(-28)	28	29	13	20	-0.4,26	29
22	Oct/24	12	0.7	0.59	0.54(0)	0.53(1.92)	0.53(0)	0.53	-1.3	-29	22(-0.2)	-40	[0]	[7]	[3]	-50	-360	UR	0.4	SmallShort	(0)	0	0	15	0	-0.7,18	29
23	Oct/24	11	0.7	0.59	0.54(0)	0.52(-1.89)	0.53(0)	0.53	-1.3	-29	22(-0.1)	-50	[0]	[-21]	[-4]	-58	-360	DR	0.4	OpenShort	(0)	0	30	13	-20	-0.7,10	29
24	Oct/24	10	0.7	0.59	0.55(-1.79)	0.52(0)	0.53(0)	0.52	-1.4	-29	22(0.6)	-40	[-26]	[-14]	[98]	-74	1145	DP	0	OpenShort	(0)	0	31	3	20	-1.1,4	29
25	Oct/24	9	0.7	0.59	0.55(0)	0.53(-1.85)	0.52(-1.89)	0.51	-1.5	-29	21(1)	-50	[0]	[-48]	[-1]	-95	-1339	DR	-0.4	HoldShort?	(-28)	-28	0	-3	0	-1.8,0	29

26	Oct/23	15	0.71	0.62	0.55(0)	0.54(-1.82)	0.52(0)	0.51	-1.5	-24	20(0.7)	-50	[0]	[-18]	[-28]	-97	-890	DR	-0.8	HoldShort?	(0)	0	-30	-7	-20	-1.9,1	32
27	Oct/23	14	0.71	0.62	0.56(-1.75)	0.54(0)	0.52(0)	0.52	-1.5	-24	20(1.3)	-50	[-26]	[-11]	[-17]	-83	946	DT	-0.4	OpenShort	(0)	0	0	-3	-20	-1.6,7	32
28	Oct/23	13	0.71	0.62	0.56(0)	0.55(-1.79)	0.52(0)	0.52	-1.5	-24	18(1)	-50	[0]	[-18]	[-9]	-86	-880	DR	-0.4	HoldShort	(-27)	0	-29	7	0	-2.1,17	32
29	Oct/23	12	0.71	0.62	0.56(0)	0.55(0)	0.53(-1.85)	0.53	-1.4	-24	17(0.6)	-50	[0]	[-32]	[-23]	-76	-1136	DR	0	HoldShort	(0)	-27	-29	16	-20	-1.8,19	32
30	Oct/23	11	0.71	0.62	0.57(-1.72)	0.56(-1.75)	0.54(-1.82)	0.54	-1.3	-24	17(0)	-50	[-25]	[-51]	[10]	-73	670	DP	0	OpenShort	(0)	-27	29	3	0	-1.4,12	32

31	Oct/23	10	0.71	0.62	0.57(0)	0.56(0)	0.55(-1.79)	0.53	-1.4	-24	17(0.6)	-50	[0]	[-31]	[-10]	-106	-1284	DR	-0.9	HoldShort	(-27)	-26	30	-22	-20	-2.3,2	32
32	Oct/23	9	0.71	0.62	0.58(-1.69)	0.57(-1.72)	0.56(-1.75)	0.52	-1.5	-24	16(1.9)	-50	[-25]	[-50]	[-120]	-123	164	DT	-1.9	HoldShort?	(0)	-26	-85	-32	-20	-2.9,0	32
33	Oct/20	15	0.73	0.64	0.58(0)	0.57(0)	0.57(-1.72)	0.55	-1.5	-20	14(-2)	-50	[0]	[-30]	[-20]	-82	-1091	DR	-1.1	HoldShort?	(-26)	-25	-55	-9	0	-2.2,23	30
34	Oct/20	14	0.73	0.64	0.59(-1.67)	0.57(0)	0.57(0)	0.57	-1.3	-20	16(-2.5)	-50	[-25]	[-10]	[-16]	-41	1239	DT	-0.5	OpenShort	(0)	0	-53	10	0	-1,34	30
35	Oct/20	13	0.73	0.64	0.59(0)	0.57(0)	0.57(0)	0.59	-1.2	-20	19(-0.7)	-35	[0]	[-4]	[11]	-26	-170	DP	0.4	OpenShort	(0)	0	27	10	0	-0.4,34	30

36	Oct/20	12	0.73	0.64	0.59(0)	0.57(0)	0.57(0)	0.58	-1.3	-20	19(-1.2)	-40	[0]	[-4]	[9]	-55	-330	DP	0	OpenShort	(-26)	0	27	2	0	-0.9,18	30
37	Oct/20	11	0.73	0.64	0.59(0)	0.57(0)	0.57(0)	0.57	-1.3	-20	21(-1.7)	-50	[0]	[-4]	[-10]	-71	-500	DR	-0.4	OpenShort	(0)	0	-27	-4	0	-1.2,9	30
38	Oct/20	10	0.73	0.64	0.6(-1.64)	0.57(0)	0.57(0)	0.58	-1.3	-20	22(0.8)	-50	[-24]	[-10]	[1]	-56	1224	DP	0	OpenShort	(0)	0	0	5	0	-0.8,14	30
39	Oct/20	9	0.73	0.64	0.6(0)	0.57(0)	0.57(0)	0.58	-1.3	-20	21(0.2)	-50	[0]	[-4]	[-7]	-62	-490	DR	0	OpenShort?	(-26)	0	-26	8	0	-1.2,18	30
40	Oct/19	15	0.74	0.66	0.6(0)	0.58(-1.69)	0.57(0)	0.59	-1.4	-18	21(-1.8)	-50	[0]	[-16]	[-4]	-58	-330	DR	0.4	OpenShort?	(0)	0	27	7	-20	-0.8,12	30

41	Oct/19	14	0.74	0.66	0.6(0)	0.58(0)	0.57(0)	0.58	-1.5	-18	23(0.4)	15	[0]	[-4]	[88]	-72	-490	RG	0	Wait	(0)	0	27	11	20	-1.2,8	30
42	Oct/19	13	0.74	0.66	0.6(0)	0.59(-1.67)	0.57(0)	0.57	-1.5	-18	23(1.6)	-50	[0]	[-16]	[-8]	-87	-660	DR	-0.4	HoldShort	(0)	0	-27	8	0	-1.6,3	30
43	Oct/19	12	0.74	0.66	0.61(-1.61)	0.59(0)	0.58(-1.69)	0.58	-1.5	-18	21(0.9)	-50	[-24]	[-35]	[-5]	-80	634	DT	0	HoldShort	(0)	-25	27	5	-20	-1.3,3	30
44	Oct/19	11	0.74	0.66	0.61(0)	0.6(-1.64)	0.58(0)	0.57	-1.5	-18	20(2.2)	-50	[0]	[-16]	[-16]	-106	-810	DR	-0.9	HoldShort	(-25)	0	0	-4	-20	-2.3,2	30
45	Oct/19	10	0.74	0.66	0.61(0)	0.61(-1.61)	0.59(-1.67)	0.57	-1.5	-18	18(2.4)	-50	[0]	[-40]	[-19]	-112	-1208	DR	-1	HoldShort	(0)	-25	-53	-11	0	-2.5,1	30

46	Oct/19	9	0.74	0.66	0.61(0)	0.61(0)	0.59(0)	0.59	-1.4	-18	16(-0.8)	-50	[0]	[-4]	[-16]	-94	-480	DR	-0.6	HoldShort?	(0)	0	0	-11	-20	-1.8,1	30
47	Oct/18	15	0.76	0.68	0.61(0)	0.62(-1.59)	0.6(-1.64)	0.59	-1.5	-17	16(0.6)	-50	[0]	[-40]	[-12]	-93	-872	DR	-0.6	HoldShort?	(0)	-24	-26	-22	0	-1.7,0	26
48	Oct/18	14	0.76	0.68	0.61(0)	0.62(0)	0.61(-1.61)	0.6	-1.5	-17	16(-0.2)	-50	[0]	[-28]	[-84]	-78	-698	DR	-0.6	HoldShort	(0)	-24	0	-26	-20	-1.2,2	26
49	Oct/18	13	0.76	0.68	0.61(0)	0.62(0)	0.62(-1.59)	0.6	-1.5	-17	16(-0.1)	-50	[0]	[-27]	[-12]	-61	-692	DR	-1.1	OpenShort	(0)	-23	-26	-20	0	-1.1,17	26
50	Oct/18	12	0.76	0.68	0.61(0)	0.62(0)	0.62(0)	0.61	-1.4	-17	16(-0.7)	-50	[0]	[-4]	[-18]	-26	-160	DR	-1.1	OpenShort	(0)	0	-49	-9	0	-0.6,39	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI