|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.6400 One month high (close): $63.1800
AIG Daily Change: -2.17% Daily StdDev 1.1% AIG EMA_5_Trend: 0% 10Minute StdDev: $0.7494
Latest Price : $59.53(-2.17%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 60.73 | 60.86 | 60.74(0.02) | 61(-0.18) | 60.53(-0.46) | 59.9 | -0.7 | | -2 | 55(-1.1) | -25 | [2] | [-52] | [-15] | -83 | -264 | DR | -1 | HoldShort | | (2) | -42 | -5 | -41 | -20 | -1.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 60.74(hourly_sma_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 60.73(daily_ema_20 1.39%) 60.86(daily_ema_10 1.6%) 61(hourly_sma_10 1.84%)
|
| | | 2 | Oct/27 | 10 | 60.73 | 60.86 | 60.74(0) | 61.11(-0.15) | 60.81(-0.56) | 59.93 | -0.7 | | -2 | 56(-0.7) | -35 | [0] | [-60] | [-33] | -56 | -258 | DR | -1.3 | OpenShort | | (2) | -51 | -52 | -40 | -20 | -1.2,24 | 44 | | 3 | Oct/27 | 9 | 60.73 | 60.86 | 60.73(0.07) | 61.2(-0.05) | 61.15(-0.46) | 60.25 | -0.4 | | -2 | 57(-3) | -15 | [6] | [-45] | [-62] | -16 | -251 | DR | -1.4 | OpenShort? | | (3) | -42 | -151 | -28 | -20 | -0.7,52 | 44 | | 4 | Oct/26 | 15 | 60.79 | 61.04 | 60.69(0.15) | 61.23(0.07) | 61.43(-0.11) | 61.18 | 0.3 | | 2 | 60(-5) | 20 | [14] | [-4] | [-15] | 41 | -83 | DR | -0.4 | OpenShort? | | (13) | -10 | -33 | -14 | -19 | 0.7,73 | 51 | | 5 | Oct/26 | 14 | 60.79 | 61.04 | 60.6(0.2) | 61.19(0.03) | 61.5(0.03) | 61.38 | 0.5 | | 2 | 65(-5.2) | 50 | [19] | [8] | [1] | 63 | -52 | UT | -0.2 | OpenLong | | (18) | 3 | 5 | -11 | 13 | 1.1,85 | 51 | | | | |
| 6 | Oct/26 | 13 | 60.79 | 61.04 | 60.48(0.18) | 61.17(0.11) | 61.48(0.13) | 61.35 | 0.5 | | 2 | 70(-2) | 40 | [17] | [21] | [-12] | 69 | 1 | CR | -0.2 | HoldShort | | (20) | 12 | -31 | -8 | -6 | 1.1,91 | 51 | | 7 | Oct/26 | 12 | 60.79 | 61.04 | 60.37(0.2) | 61.1(0.16) | 61.4(0.24) | 61.54 | 0.7 | | 2 | 72(0.3) | 50 | [19] | [34] | [-8] | 82 | 58 | CR | 0.2 | OpenShort | | (22) | 22 | -28 | -2 | 16 | 1.4,97 | 51 | | 8 | Oct/26 | 11 | 60.79 | 61.04 | 60.25(0.22) | 61(0.33) | 61.25(0.36) | 61.71 | 0.8 | | 2 | 72(3.1) | 50 | [21] | [54] | [10] | 95 | 117 | UT | 0.6 | OpenLong | | (22) | 34 | 24 | 6 | 13 | 1.8,100 | 51 | | 9 | Oct/26 | 10 | 60.79 | 61.04 | 60.12(0.22) | 60.8(0.31) | 61.03(0.28) | 61.56 | 0.7 | | 2 | 69(4.7) | 50 | [21] | [45] | [22] | 94 | 98 | UT | 0.7 | OpenLong | | (23) | 26 | 56 | 9 | 20 | 1.8,99 | 51 | | 10 | Oct/26 | 9 | 60.79 | 61.04 | 59.99(0.17) | 60.61(0.21) | 61.03(0) | 61.21 | 0.4 | | 2 | 64(1.3) | 50 | [16] | [13] | [14] | 87 | 39 | UT | 0.5 | OpenLong? | | (17) | 0 | 34 | 5 | 20 | 1.7,94 | 51 | | | | |
| 11 | Oct/25 | 15 | 60.8 | 61.07 | 59.89(0.15) | 60.48(0.22) | 60.86(0.12) | 61 | 0.2 | | 3 | 63(2.7) | 50 | [14] | [24] | [13] | 76 | 77 | UT | 0.2 | OpenLong? | | (18) | 11 | 38 | -5 | 11 | 1.6,86 | 56 | | 12 | Oct/25 | 14 | 60.8 | 61.07 | 59.8(0.08) | 60.35(0.17) | 60.79(0.07) | 60.77 | -0 | | 3 | 60(3.2) | 50 | [7] | [15] | [6] | 68 | 102 | UT | -0 | OpenLong | | (13) | 6 | 21 | -15 | 16 | 1.4,83 | 56 | | 13 | Oct/25 | 13 | 60.8 | 61.07 | 59.75(0.08) | 60.25(0.17) | 60.75(0.28) | 60.64 | -0.1 | | 3 | 57(2.8) | 40 | [7] | [35] | [-9] | 73 | 141 | CR | -0.2 | HoldShort | | (8) | 26 | -23 | -12 | 8 | 1.4,88 | 56 | | 14 | Oct/25 | 12 | 60.8 | 61.07 | 59.7(0.05) | 60.15(0.23) | 60.58(0.36) | 60.78 | -0 | | 3 | 54(4.1) | 25 | [5] | [44] | [-15] | 90 | 217 | CR | 0.3 | OpenShort | | (8) | 33 | -51 | -3 | 20 | 1.8,95 | 56 | | 15 | Oct/25 | 11 | 60.8 | 61.07 | 59.67(0.1) | 60.01(0.35) | 60.36(0.45) | 61.09 | 0.3 | | 3 | 50(8.3) | 50 | [9] | [59] | [30] | 113 | 251 | UT | 1.3 | HoldLong | | (10) | 41 | 67 | 20 | 20 | 2.5,100 | 56 | | | | |
| 16 | Oct/25 | 10 | 60.8 | 61.07 | 59.61(0.03) | 59.8(0.25) | 60.09(0.28) | 60.68 | -0.1 | | 3 | 42(3.8) | 50 | [3] | [37] | [15] | 108 | 216 | UT | 1.2 | HoldLong | | (5) | 26 | 23 | 24 | 20 | 2.3,100 | 56 | | 17 | Oct/25 | 9 | 60.8 | 61.07 | 59.59(0.08) | 59.65(0.24) | 59.92(0.27) | 60.54 | -0.2 | | 3 | 38(5.9) | 50 | [7] | [37] | [49] | 100 | 149 | UT | 1.4 | HoldLong? | | (3) | 25 | 123 | 22 | 20 | 2.2,95 | 56 | | 18 | Oct/24 | 15 | 60.81 | 61.12 | 59.54(-0.05) | 59.51(0.13) | 59.76(0.07) | 59.8 | -0.9 | | 0 | 32(-3.7) | -15 | [-5] | [9] | [8] | 54 | 103 | UR | 0.1 | SmallShort? | | (2) | 6 | 17 | 12 | 3 | 0.7,86 | 56 | | 19 | Oct/24 | 14 | 60.81 | 61.12 | 59.57(-0.13) | 59.43(0.08) | 59.72(0.08) | 59.7 | -1 | | 0 | 36(-12.4) | -50 | [-12] | [6] | [-1] | 36 | 161 | RG | -0 | Wait | | (-5) | 8 | -12 | 11 | 17 | 0.3,78 | 56 | | 20 | Oct/24 | 13 | 60.81 | 61.12 | 59.65(-0.15) | 59.38(0.13) | 59.67(0.27) | 59.77 | -0.9 | | 0 | 48(-13.2) | -25 | [-14] | [26] | [6] | 33 | 225 | UR | 0.2 | SmallShort | | (-13) | 25 | 5 | 20 | 13 | 0.2,78 | 56 | | | | |
| 21 | Oct/24 | 12 | 60.81 | 61.12 | 59.74(-0.18) | 59.3(0.1) | 59.51(0.22) | 59.74 | -0.9 | | 0 | 61(-13.8) | -35 | [-17] | [19] | [4] | 19 | 222 | UR | 0.3 | SmallShort | | (-17) | 21 | -7 | 24 | 20 | 0,69 | 56 | | 22 | Oct/24 | 11 | 60.81 | 61.12 | 59.85(-0.17) | 59.3(0) | 59.38(0.22) | 59.78 | -0.9 | | 0 | 75(-9.1) | -15 | [-16] | [15] | [16] | 2 | 203 | UR | 0.5 | SmallShort | | (-20) | 21 | 20 | 26 | 20 | -0.1,54 | 56 | | 23 | Oct/24 | 10 | 60.81 | 61.12 | 59.95(-0.18) | 59.24(-0.03) | 59.25(0.19) | 59.66 | -1 | | 0 | 84(-5.8) | 5 | [-17] | [10] | [22] | -28 | 165 | UR | 0.4 | SmallShort | | (-18) | 18 | 47 | 14 | 20 | -0.3,30 | 56 | | 24 | Oct/24 | 9 | 60.81 | 61.12 | 60.06(-0.2) | 59.26(-0.1) | 59.14(0.07) | 59.38 | -1.3 | | 0 | 90(-4.7) | 10 | [-19] | [-5] | [27] | -54 | 95 | RG | 0.2 | Wait? | | (-20) | 7 | 67 | 7 | 20 | -0.7,14 | 56 | | 25 | Oct/23 | 15 | 60.88 | 61.27 | 60.18(-0.28) | 59.32(-0.19) | 59.14(0) | 58.98 | -1.7 | | -2 | 95(-5.9) | -50 | [-26] | [-19] | [-9] | -75 | 65 | DT | -0.1 | HoldShort? | | (-25) | 0 | -27 | 2 | -9 | -1.1,3 | 56 | | | | |
| 26 | Oct/23 | 14 | 60.88 | 61.27 | 60.35(-0.3) | 59.43(-0.15) | 59.14(0) | 59.14 | -1.5 | | -2 | 101(-5.7) | -50 | [-29] | [-18] | [1] | -71 | 89 | DP | 0 | OpenShort | | (-30) | 0 | 0 | 3 | 3 | -1,4 | 56 | | 27 | Oct/23 | 13 | 60.88 | 61.27 | 60.53(-0.3) | 59.52(-0.08) | 59.1(-0.2) | 59.14 | -1.5 | | -2 | 106(-4.7) | -50 | [-29] | [-34] | [4] | -74 | 11 | DP | 0 | OpenShort | | (-30) | -19 | 15 | 5 | -20 | -1.1,4 | 56 | | 28 | Oct/23 | 12 | 60.88 | 61.27 | 60.71(-0.31) | 59.57(-0.22) | 59.22(-0.25) | 59.05 | -1.6 | | -2 | 111(-1.6) | -50 | [-30] | [-45] | [-7] | -81 | -32 | DT | -0.1 | HoldShort | | (-33) | -24 | -20 | 3 | -14 | -1.3,2 | 56 | | 29 | Oct/23 | 11 | 60.88 | 61.27 | 60.9(-0.28) | 59.7(-0.35) | 59.37(-0.3) | 59.17 | -1.5 | | -2 | 113(1.5) | -50 | [-27] | [-56] | [10] | -81 | -82 | DP | -0.2 | OpenShort | | (-31) | -29 | 29 | -1 | 12 | -1.3,2 | 56 | | 30 | Oct/23 | 10 | 60.88 | 61.27 | 61.07(-0.31) | 59.91(-0.45) | 59.55(-0.37) | 59 | -1.6 | | -2 | 111(3.6) | -50 | [-30] | [-68] | [-10] | -89 | -131 | DT | -0.4 | OpenShort | | (-31) | -35 | -25 | -4 | -17 | -1.6,1 | 56 | | | | |
| 31 | Oct/23 | 9 | 60.88 | 61.27 | 61.26(-0.31) | 60.18(-0.46) | 59.77(-0.28) | 59.15 | -1.5 | | -2 | 107(3.8) | -50 | [-30] | [-60] | [-35] | -89 | -110 | DT | -0.5 | OpenShort? | | (-31) | -27 | -96 | -5 | -20 | -1.7,4 | 56 | | 32 | Oct/20 | 15 | 61.04 | 61.51 | 61.45(-0.28) | 60.46(-0.35) | 59.94(0.03) | 59.73 | -1.2 | | 1 | 104(-6.2) | -50 | [-27] | [-23] | [-6] | -77 | -3 | DT | -0.2 | HoldShort? | | (-29) | 3 | -17 | 2 | -8 | -1.4,8 | 50 | | 33 | Oct/20 | 14 | 61.04 | 61.51 | 61.62(-0.28) | 60.67(-0.31) | 59.92(-0.2) | 59.83 | -1.1 | | 1 | 110(2.6) | -50 | [-27] | [-43] | [-14] | -77 | -68 | DT | -0.1 | OpenShort | | (-28) | -19 | -37 | 6 | -20 | -1.5,11 | 50 | | 34 | Oct/20 | 13 | 61.04 | 61.51 | 61.79(-0.26) | 60.86(-0.28) | 60.04(-0.38) | 60.05 | -0.9 | | 1 | 107(3.3) | -50 | [-25] | [-58] | [-2] | -75 | -120 | DT | 0 | OpenShort | | (-26) | -36 | -3 | 14 | -20 | -1.5,13 | 50 | | 35 | Oct/20 | 12 | 61.04 | 61.51 | 61.95(-0.26) | 61.03(-0.39) | 60.27(-0.51) | 60.07 | -0.9 | | 1 | 104(4.4) | -50 | [-25] | [-76] | [1] | -84 | -172 | DP | -0.2 | OpenShort | | (-27) | -49 | 5 | 10 | -20 | -1.7,9 | 50 | | | | |
| 36 | Oct/20 | 11 | 61.04 | 61.51 | 62.11(-0.27) | 61.27(-0.42) | 60.58(-0.64) | 60.04 | -0.9 | | 1 | 100(6.2) | -50 | [-26] | [-90] | [19] | -94 | -224 | DP | -0.5 | OpenShort | | (-27) | -61 | 69 | 1 | -20 | -1.9,4 | 50 | | 37 | Oct/20 | 10 | 61.04 | 61.51 | 62.28(-0.3) | 61.53(-0.53) | 60.97(-0.76) | 59.62 | -1.3 | | 1 | 93(20) | -50 | [-29] | [-107] | [-53] | -118 | -324 | DT | -1.4 | HoldShort | | (-32) | -72 | -128 | -10 | -20 | -2.7,0 | 50 | | 38 | Oct/20 | 9 | 61.04 | 61.51 | 62.47(-0.18) | 61.86(-0.39) | 61.44(-0.39) | 60.4 | -0.6 | | 1 | 73(13.5) | -50 | [-17] | [-63] | [-54] | -115 | -251 | DT | -1.3 | HoldShort? | | (-24) | -37 | -136 | -14 | -20 | -2.6,0 | 50 | | 39 | Oct/19 | 15 | 61.15 | 61.67 | 62.58(-0.13) | 62.1(-0.22) | 61.68(-0.19) | 61.24 | 0.1 | | 6 | 60(5.4) | -45 | [-12] | [-31] | [-25] | -96 | -130 | DT | -0.7 | OpenShort? | | (-13) | -18 | -62 | -1 | -20 | -2.1,7 | 54 | | 40 | Oct/19 | 14 | 61.15 | 61.67 | 62.66(-0.06) | 62.24(-0.18) | 61.8(-0.27) | 61.63 | 0.5 | | 6 | 54(4.4) | -25 | [-6] | [-36] | [-21] | -88 | -167 | DT | -0.3 | OpenShort | | (-10) | -27 | -60 | 7 | -20 | -1.9,10 | 54 | | | | |
| 41 | Oct/19 | 13 | 61.15 | 61.67 | 62.7(-0.03) | 62.35(-0.14) | 61.97(-0.19) | 62.01 | 0.8 | | 6 | 50(1.7) | 35 | [-3] | [-25] | [10] | -74 | -128 | RG | 0.1 | Wait | | (-5) | -19 | 26 | 13 | -8 | -1.4,11 | 54 | | 42 | Oct/19 | 12 | 61.15 | 61.67 | 62.72(-0.03) | 62.44(-0.21) | 62.09(-0.32) | 61.85 | 0.7 | | 6 | 48(3.3) | 15 | [-3] | [-42] | [6] | -92 | -190 | RG | -0.5 | Wait | | (-5) | -31 | 28 | -11 | -20 | -1.8,3 | 54 | | 43 | Oct/19 | 11 | 61.15 | 61.67 | 62.74(-0.08) | 62.57(-0.27) | 62.29(-0.38) | 61.68 | 0.5 | | 6 | 45(7.4) | -35 | [-8] | [-52] | [-14] | -108 | -185 | DT | -1.3 | HoldShort | | (-5) | -37 | -16 | -25 | -20 | -2.3,0 | 54 | | 44 | Oct/19 | 10 | 61.15 | 61.67 | 62.79(-0.05) | 62.74(-0.21) | 62.53(-0.24) | 61.78 | 0.6 | | 6 | 38(5.5) | -20 | [-5] | [-34] | [-49] | -112 | -170 | DT | -2 | HoldShort | | (-5) | -24 | -116 | -31 | -20 | -2.6,3 | 54 | | 45 | Oct/19 | 9 | 61.15 | 61.67 | 62.82(0.02) | 62.87(-0.13) | 62.68(-0.08) | 62.51 | 1.3 | | 6 | 32(-1.9) | 25 | [2] | [-13] | [-10] | -58 | -90 | DR | -0.5 | OpenShort? | | (0) | -8 | -22 | -15 | -5 | -0.9,15 | 54 | | | | |
| 46 | Oct/18 | 15 | 61.15 | 61.59 | 62.81(0.06) | 62.95(-0.13) | 62.73(-0.11) | 62.65 | 1.4 | | 8 | 34(-3.1) | 45 | [6] | [-12] | [-11] | -34 | -117 | DR | -0.2 | OpenShort? | | (3) | -11 | -27 | -8 | -13 | -0.5,29 | 56 | | 47 | Oct/18 | 14 | 61.15 | 61.59 | 62.77(0.14) | 63.03(-0.06) | 62.8(-0.1) | 62.82 | 1.6 | | 8 | 37(-15.2) | 50 | [14] | [-6] | [-2] | -18 | -161 | DR | 0.1 | OpenShort | | (6) | -10 | 2 | -12 | -6 | 0.1,30 | 56 | | 48 | Oct/18 | 13 | 61.15 | 61.59 | 62.68(0.14) | 63.07(0.02) | 62.86(-0.13) | 62.81 | 1.6 | | 8 | 52(-9.9) | 50 | [14] | [-5] | [8] | -12 | -158 | RG | -0.1 | Wait | | (16) | -13 | 35 | -4 | -20 | 0.2,33 | 56 | | 49 | Oct/18 | 12 | 61.15 | 61.59 | 62.59(0.13) | 63.06(-0.03) | 62.94(-0.19) | 62.59 | 1.4 | | 8 | 62(-8.2) | 50 | [13] | [-14] | [-14] | -9 | -184 | DR | -0.5 | OpenShort | | (13) | -19 | -29 | -3 | -20 | 0,41 | 56 | | 50 | Oct/18 | 11 | 61.15 | 61.59 | 62.51(0.11) | 63.08(0.03) | 63.06(-0.17) | 62.77 | 1.5 | | 8 | 70(-4.3) | 50 | [11] | [-9] | [-15] | 19 | -117 | DR | -0.4 | OpenShort | | (14) | -17 | -38 | 6 | -20 | 0.4,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|