|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.9100 One month high (close): $61.2600
XRT Daily Change: -1.18% Daily StdDev 1.13% XRT EMA_5_Trend: -0.44% 10Minute StdDev: $0.2767
Latest Price : $57.91(-1.18%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 11 | 59.29 | 59.21 | 58.52(0.02) | 58.64(0.07) | 58.71(0.14) | 58.74 | -0.6 | | -5 | 22(1) | -10 | [2] | [14] | [5] | 67 | 55 | RG | 0.1 | Wait | | (2) | 12 | 11 | 8 | 5 | 1.1,89 | 45 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.25%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.64(weak_hourly_sma_10 -0.17%) 58.52(weak_hourly_sma_20 -0.37%) Resistance Levels: 59.21(daily_ema_10 0.8%) 59.29(daily_ema_20 0.94%)
|
| 2 | Oct/27 | 10 | 59.29 | 59.21 | 58.51(-0.02) | 58.6(0.03) | 58.63(0.03) | 58.67 | -0.7 | | -5 | 21(-2.3) | -35 | [-2] | [2] | [-2] | 57 | 58 | RG | 0.2 | Wait | | (2) | 3 | -9 | 10 | -5 | 0.8,87 | 45 | 3 | Oct/27 | 9 | 59.29 | 59.21 | 58.52(-0.05) | 58.58(0.07) | 58.61(-0.02) | 58.73 | -0.6 | | -5 | 24(-5) | -50 | [-4] | [-2] | [5] | 65 | 85 | DP | 0.6 | OpenShort? | | (-2) | -2 | 2 | 21 | 7 | 1,90 | 45 | 4 | Oct/26 | 15 | 59.43 | 59.31 | 58.55(-0.02) | 58.54(0.05) | 58.62(0.09) | 58.72 | -0.8 | | -4 | 29(-2.8) | -25 | [-2] | [9] | [5] | 44 | 73 | UR | 0.4 | SmallShort? | | (-5) | 8 | 6 | 12 | 12 | 0.7,76 | 51 | 5 | Oct/26 | 14 | 59.43 | 59.31 | 58.55(0) | 58.51(0.02) | 58.57(0.02) | 58.68 | -0.9 | | -4 | 32(-0.1) | 15 | [0] | [2] | [16] | 28 | 26 | UR | 0.4 | SmallShort | | (-3) | 2 | 45 | 0 | 12 | 0.4,68 | 51 | | | |
6 | Oct/26 | 13 | 59.43 | 59.31 | 58.56(-0.07) | 58.5(0.07) | 58.56(-0.02) | 58.39 | -1.2 | | -4 | 32(-2.1) | -50 | [-6] | [-1] | [-8] | 2 | 35 | DT | -0.6 | OpenShort | | (-2) | -2 | -20 | 4 | -20 | -0.6,67 | 51 | 7 | Oct/26 | 12 | 59.43 | 59.31 | 58.6(-0.05) | 58.46(0.07) | 58.57(0.03) | 58.52 | -1 | | -4 | 34(-3.3) | -50 | [-4] | [4] | [-13] | 8 | 47 | RG | -0.2 | Wait | | (-5) | 3 | -41 | 9 | -12 | -0.3,65 | 51 | 8 | Oct/26 | 11 | 59.43 | 59.31 | 58.63(-0.02) | 58.42(0.03) | 58.55(0.19) | 58.79 | -0.7 | | -4 | 37(-1.8) | 5 | [-2] | [17] | [20] | 27 | 97 | UR | 0.7 | SmallShort | | (-3) | 17 | 38 | 21 | 20 | 0.5,64 | 51 | 9 | Oct/26 | 10 | 59.43 | 59.31 | 58.64(-0.07) | 58.4(-0.03) | 58.44(-0.05) | 58.54 | -1 | | -4 | 39(-0.8) | -50 | [-6] | [-8] | [2] | -11 | 37 | DP | 0.3 | OpenShort | | (-5) | -4 | -3 | 8 | 17 | -0.3,47 | 51 | 10 | Oct/26 | 9 | 59.43 | 59.31 | 58.68(-0.02) | 58.42(0.02) | 58.47(0.03) | 58.56 | -1 | | -4 | 40(-0.3) | -10 | [-2] | [2] | [9] | -19 | 8 | UR | 0.3 | SmallShort? | | (-5) | 3 | 20 | 8 | 10 | -0.3,39 | 51 | | | |
11 | Oct/25 | 15 | 59.53 | 59.36 | 58.69(-0.02) | 58.41(-0.02) | 58.45(0.15) | 58.43 | -1.3 | | -4 | 40(-0.8) | -10 | [-2] | [10] | [2] | -35 | 17 | UR | -0.1 | SmallShort? | | (-3) | 13 | 2 | 2 | 9 | -0.7,33 | 52 | 12 | Oct/25 | 14 | 59.53 | 59.36 | 58.7(-0.09) | 58.42(-0.09) | 58.36(0.1) | 58.42 | -1.3 | | -4 | 41(-2.6) | -40 | [-8] | [1] | [8] | -35 | 62 | UR | 0.2 | SmallShort | | (-3) | 9 | 15 | 6 | 19 | -0.8,35 | 52 | 13 | Oct/25 | 13 | 59.53 | 59.36 | 58.75(-0.1) | 58.47(-0.15) | 58.3(-0.1) | 58.32 | -1.4 | | -4 | 43(-2.2) | -50 | [-9] | [-20] | [-5] | -42 | 3 | DT | 0.1 | OpenShort | | (-8) | -9 | -29 | 18 | 14 | -1.2,38 | 52 | 14 | Oct/25 | 12 | 59.53 | 59.36 | 58.81(-0.07) | 58.56(-0.09) | 58.36(-0.03) | 58.51 | -1.2 | | -4 | 46(-2.9) | -50 | [-6] | [-10] | [1] | -41 | 12 | DP | 0.4 | OpenShort | | (-8) | -3 | -8 | 19 | 10 | -0.8,29 | 52 | 15 | Oct/25 | 11 | 59.53 | 59.36 | 58.85(-0.08) | 58.61(-0.02) | 58.38(0.02) | 58.56 | -1.2 | | -4 | 48(-2.1) | 0 | [-7] | [-3] | [30] | -53 | 33 | RG | 0.4 | Wait | | (-7) | 2 | 88 | 5 | -2 | -0.7,15 | 52 | | | |
16 | Oct/25 | 10 | 59.53 | 59.36 | 58.9(-0.12) | 58.62(-0.19) | 58.37(-0.21) | 57.99 | -1.8 | | -4 | 51(6.4) | -50 | [-10] | [-31] | [-10] | -97 | -85 | DT | -0.9 | OpenShort | | (-13) | -18 | -19 | -6 | -20 | -2.1,6 | 52 | 17 | Oct/25 | 9 | 59.53 | 59.36 | 58.97(-0.12) | 58.73(-0.19) | 58.49(-0.26) | 58.11 | -1.7 | | -4 | 44(3.9) | -50 | [-10] | [-36] | [-30] | -98 | -96 | DT | -1 | OpenShort? | | (-11) | -23 | -80 | -6 | -20 | -2.3,10 | 52 | 18 | Oct/24 | 15 | 59.58 | 59.53 | 59.04(-0.08) | 58.84(-0.07) | 58.64(-0.2) | 58.64 | -1.2 | | -3 | 40(-2.3) | -50 | [-7] | [-24] | [1] | -68 | -40 | DP | 0 | OpenShort? | | (-6) | -17 | 4 | 0 | -7 | -1.2,12 | 47 | 19 | Oct/24 | 14 | 59.58 | 59.53 | 59.09(-0.07) | 58.88(-0.08) | 58.76(-0.14) | 58.61 | -1.2 | | -3 | 43(0.5) | -40 | [-6] | [-19] | [-1] | -79 | -45 | DT | -0.4 | HoldShort | | (-7) | -12 | 11 | -17 | -17 | -1.4,6 | 47 | 20 | Oct/24 | 13 | 59.58 | 59.53 | 59.13(-0.12) | 58.93(-0.05) | 58.84(-0.05) | 58.54 | -1.3 | | -3 | 42(-1.2) | -50 | [-10] | [-11] | [-3] | -81 | 4 | DT | -0.9 | HoldShort | | (-9) | -4 | 8 | -19 | -20 | -1.7,12 | 47 | | | |
21 | Oct/24 | 12 | 59.58 | 59.53 | 59.2(-0.17) | 58.96(-0.05) | 58.87(-0.2) | 58.49 | -1.3 | | -3 | 43(-6.4) | -50 | [-15] | [-25] | [-28] | -68 | -2 | DT | -1.1 | OpenShort | | (-11) | -17 | -68 | -6 | -20 | -2,32 | 47 | 22 | Oct/24 | 11 | 59.58 | 59.53 | 59.3(-0.12) | 58.99(-0.07) | 58.99(-0.08) | 58.94 | -0.8 | | -3 | 50(-6.1) | -50 | [-10] | [-15] | [-11] | -28 | 37 | DT | -0.1 | OpenShort | | (-12) | -7 | -42 | 14 | 10 | -0.9,45 | 47 | 23 | Oct/24 | 10 | 59.58 | 59.53 | 59.37(-0.07) | 59.03(-0.03) | 59.04(0.07) | 59.22 | -0.4 | | -3 | 56(-3.8) | -20 | [-6] | [1] | [15] | -24 | 55 | UR | 0.4 | SmallShort | | (-9) | 6 | 33 | 7 | 20 | -0.3,34 | 47 | 24 | Oct/24 | 9 | 59.58 | 59.53 | 59.41(-0.1) | 59.05(-0.08) | 59(-0.03) | 59 | -0.7 | | -3 | 60(-1.1) | -15 | [-9] | [-10] | [17] | -50 | 21 | DP | 0 | OpenShort? | | (-9) | -3 | 50 | -3 | 10 | -0.9,23 | 47 | 25 | Oct/23 | 15 | 59.61 | 59.7 | 59.47(-0.13) | 59.1(-0.14) | 59.02(-0.07) | 58.67 | -1.2 | | -2 | 61(-0.9) | -50 | [-11] | [-16] | [-23] | -70 | -20 | DT | -0.7 | OpenShort? | | (-11) | -6 | -61 | -3 | -20 | -1.6,20 | 48 | | | |
26 | Oct/23 | 14 | 59.61 | 59.7 | 59.55(-0.12) | 59.18(-0.05) | 59.06(0.12) | 59.07 | -0.7 | | -2 | 62(-4.8) | -45 | [-10] | [4] | [-6] | -44 | 66 | RG | 0 | Wait | | (-9) | 10 | -22 | 10 | -5 | -1,31 | 48 | 27 | Oct/23 | 13 | 59.61 | 59.7 | 59.62(-0.13) | 59.21(-0.05) | 58.99(-0.03) | 59.22 | -0.5 | | -2 | 66(-5.8) | -30 | [-11] | [-9] | [10] | -42 | 50 | DP | 0.4 | OpenShort | | (-11) | -3 | 20 | 16 | 14 | -0.8,28 | 48 | 28 | Oct/23 | 12 | 59.61 | 59.7 | 59.7(-0.13) | 59.24(-0.08) | 59.01(-0.14) | 59.09 | -0.7 | | -2 | 72(-3.6) | -50 | [-11] | [-20] | [5] | -61 | -7 | DP | 0.1 | OpenShort | | (-13) | -12 | 9 | 13 | 2 | -1.1,17 | 48 | 29 | Oct/23 | 11 | 59.61 | 59.7 | 59.78(-0.13) | 59.29(-0.08) | 59.09(-0.15) | 59.03 | -0.7 | | -2 | 76(-0.5) | -45 | [-11] | [-21] | [8] | -73 | -39 | DP | -0.1 | OpenShort | | (-13) | -13 | 24 | 1 | -8 | -1.3,10 | 48 | 30 | Oct/23 | 10 | 59.61 | 59.7 | 59.86(-0.13) | 59.34(-0.17) | 59.18(-0.19) | 58.87 | -0.9 | | -2 | 76(2.8) | -50 | [-11] | [-28] | [6] | -90 | -89 | DP | -0.5 | OpenShort | | (-13) | -17 | 24 | -5 | -19 | -1.7,3 | 48 | | | |
31 | Oct/23 | 9 | 59.61 | 59.7 | 59.94(-0.17) | 59.44(-0.3) | 59.29(-0.25) | 58.71 | -1.2 | | -2 | 73(8.4) | -50 | [-15] | [-40] | [-37] | -101 | -105 | DT | -1 | HoldShort? | | (-15) | -22 | -99 | -8 | -20 | -2.1,2 | 48 | 32 | Oct/20 | 15 | 59.69 | 59.79 | 60.04(-0.1) | 59.62(-0.15) | 59.44(-0.05) | 59.37 | -0.4 | | 1 | 65(-1.9) | -35 | [-9] | [-13] | [-4] | -77 | -25 | DT | -0.1 | HoldShort? | | (-11) | -4 | -15 | 2 | 3 | -1.3,6 | 45 | 33 | Oct/20 | 14 | 59.69 | 59.79 | 60.1(-0.17) | 59.71(-0.12) | 59.47(-0.03) | 59.47 | -0.3 | | 1 | 67(-5.9) | -40 | [-15] | [-11] | [-2] | -75 | 59 | DT | 0 | HoldShort | | (-9) | -3 | -7 | 6 | -2 | -1.3,8 | 45 | 34 | Oct/20 | 13 | 59.69 | 59.79 | 60.2(-0.13) | 59.78(-0.08) | 59.47(0) | 59.52 | -0.2 | | 1 | 73(-3.8) | -25 | [-11] | [-6] | [3] | -78 | 17 | DP | 0.1 | OpenShort | | (-13) | 0 | 9 | 5 | -10 | -1.3,5 | 45 | 35 | Oct/20 | 12 | 59.69 | 59.79 | 60.28(-0.17) | 59.83(-0.13) | 59.49(-0.15) | 59.46 | -0.3 | | 1 | 77(-2.2) | -40 | [-15] | [-22] | [3] | -83 | -10 | DP | -0.1 | OpenShort | | (-15) | -13 | 12 | 3 | -20 | -1.4,2 | 45 | | | |
36 | Oct/20 | 11 | 59.69 | 59.79 | 60.38(-0.18) | 59.91(-0.2) | 59.58(-0.35) | 59.38 | -0.4 | | 1 | 79(0.2) | -50 | [-16] | [-43] | [-7] | -93 | -79 | DT | -0.3 | HoldShort | | (-15) | -30 | -18 | 0 | -12 | -1.7,0 | 45 | 37 | Oct/20 | 10 | 59.69 | 59.79 | 60.49(-0.15) | 60.03(-0.18) | 59.79(-0.25) | 59.5 | -0.3 | | 1 | 79(0.6) | -50 | [-13] | [-33] | [-6] | -93 | -75 | DT | -0.5 | HoldShort | | (-16) | -22 | -11 | -5 | -20 | -1.7,0 | 45 | 38 | Oct/20 | 9 | 59.69 | 59.79 | 60.58(-0.13) | 60.14(-0.23) | 59.94(-0.22) | 59.57 | -0.2 | | 1 | 78(6) | -50 | [-11] | [-32] | [-4] | -93 | -97 | DT | -0.6 | OpenShort? | | (-14) | -19 | 2 | -14 | -20 | -1.7,0 | 45 | 39 | Oct/19 | 15 | 59.71 | 59.77 | 60.66(-0.1) | 60.28(-0.18) | 60.07(-0.18) | 59.56 | -0.2 | | 1 | 72(8) | -50 | [-9] | [-25] | [-22] | -94 | -126 | DT | -1 | OpenShort? | | (-12) | -16 | -52 | -9 | -20 | -2.1,9 | 43 | 40 | Oct/19 | 14 | 59.71 | 59.77 | 60.72(-0.03) | 60.39(-0.1) | 60.18(-0.12) | 59.91 | 0.3 | | 1 | 64(3.5) | -35 | [-3] | [-15] | [-28] | -79 | -130 | DT | -0.6 | OpenShort | | (-6) | -10 | -75 | 1 | -20 | -1.7,14 | 43 | | | |
41 | Oct/19 | 13 | 59.71 | 59.77 | 60.74(0.02) | 60.45(-0.03) | 60.25(-0.03) | 60.42 | 1 | | 1 | 61(-1.6) | 35 | [2] | [-3] | [6] | -52 | -77 | RG | 0.4 | Wait | | (2) | -3 | 13 | 8 | 5 | -0.7,16 | 43 | 42 | Oct/19 | 12 | 59.71 | 59.77 | 60.73(0.02) | 60.47(-0.03) | 60.27(-0.12) | 60.33 | 0.8 | | 1 | 62(-0.7) | 45 | [2] | [-10] | [9] | -66 | -118 | RG | 0.1 | Wait | | (0) | -10 | 29 | -3 | -3 | -0.9,7 | 43 | 43 | Oct/19 | 11 | 59.71 | 59.77 | 60.73(0) | 60.49(-0.2) | 60.34(-0.23) | 60.13 | 0.6 | | 1 | 63(0.2) | 5 | [0] | [-28] | [-1] | -82 | -156 | DR | -0.5 | HoldShort | | (0) | -20 | 7 | -19 | -2 | -1.3,1 | 43 | 44 | Oct/19 | 10 | 59.71 | 59.77 | 60.73(0) | 60.61(-0.21) | 60.48(-0.21) | 60.08 | 0.5 | | 1 | 63(-0.3) | -15 | [0] | [-27] | [-13] | -77 | -162 | DR | -0.9 | HoldShort | | (-2) | -18 | -21 | -23 | -20 | -1.4,8 | 43 | 45 | Oct/19 | 9 | 59.71 | 59.77 | 60.72(0.03) | 60.74(-0.18) | 60.61(-0.08) | 60.22 | 0.7 | | 1 | 63(-4.7) | -10 | [3] | [-13] | [-23] | -57 | -129 | DR | -0.8 | OpenShort? | | (3) | -7 | -54 | -19 | -18 | -1.1,21 | 43 | | | |
46 | Oct/18 | 15 | 59.72 | 59.68 | 60.7(0.1) | 60.85(-0.15) | 60.66(-0.02) | 60.59 | 1.1 | | 1 | 68(-6.3) | 40 | [9] | [-5] | [-7] | -26 | -122 | DR | -0.1 | OpenShort? | | (6) | -2 | -19 | -7 | 3 | -0.2,29 | 50 | 47 | Oct/18 | 14 | 59.72 | 59.68 | 60.64(0.18) | 60.94(-0.11) | 60.67(0.05) | 60.72 | 1.3 | | 1 | 74(-20.9) | 50 | [15] | [5] | [-5] | -9 | -150 | CR | 0.1 | HoldShort | | (9) | 4 | -12 | -4 | -3 | 0.1,39 | 50 | 48 | Oct/18 | 13 | 59.72 | 59.68 | 60.53(0.17) | 61.01(-0.07) | 60.64(-0.18) | 60.8 | 1.4 | | 1 | 95(-13.7) | 50 | [15] | [-13] | [8] | 0 | -166 | RG | 0.2 | Wait | | (18) | -15 | 25 | 0 | -5 | 0.4,40 | 50 | 49 | Oct/18 | 12 | 59.72 | 59.68 | 60.43(0.17) | 61.01(0) | 60.75(-0.21) | 60.63 | 1.2 | | 1 | 109(-10.9) | 35 | [15] | [-13] | [-1] | -6 | -183 | DR | -0.1 | OpenShort | | (15) | -18 | 11 | -2 | -20 | 0.2,39 | 50 | 50 | Oct/18 | 11 | 59.72 | 59.68 | 60.33(0.15) | 61.05(0.03) | 60.88(-0.28) | 60.56 | 1.1 | | 1 | 119(-8.1) | 15 | [13] | [-18] | [-8] | 3 | -171 | DR | -0.4 | OpenShort | | (15) | -24 | -7 | 1 | -20 | 0.3,45 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|