XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $34.8100

XLRE Daily Change: -1.58% Daily StdDev 1.12% XLRE EMA_5_Trend: -0.25% 10Minute StdDev: $0.2705

Latest Price : $32.35(-1.58%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.21%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	33.45	33.09	32.6(-0.03)	32.75(0.12)	32.71(-0.18)	32.58	-1.1	-13	34(-0.2)	-50	[-3]	[-17]	[-3]	-4	-23	DT	-0.5	OpenShort	(0)	-16	18	-28	-20	-0.1,49	38
Daily Trend: % Up Forces: 32.75(hourly_sma_10 0.52%) Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_20 0.06%) 33.09(daily_ema_10 1.57%) 33.45(daily_ema_20 2.67%)

2	Oct/27	10	33.45	33.09	32.61(-0.03)	32.71(0.09)	32.77(-0.18)	32.52	-1.2	-13	34(0)	-50	[-3]	[-18]	[-14]	8	-43	DT	-0.9	OpenShort	(-3)	-16	-18	-21	-20	-0.3,65	38
3	Oct/27	9	33.45	33.09	32.62(-0.03)	32.68(0.12)	32.83(-0.18)	32.58	-1.1	-13	34(-0.8)	-50	[-3]	[-17]	[-46]	29	-23	DT	-0.9	OpenShort?	(-3)	-16	-120	-11	-20	-0.2,84	38
4	Oct/26	15	33.54	33.29	32.63(0.03)	32.64(0.21)	32.89(0.09)	32.97	-0.8	-9	35(-0.1)	-20	[3]	[14]	[7]	79	93	RG	0.3	Wait?	(0)	8	12	6	20	1.3,96	46
5	Oct/26	14	33.54	33.29	32.62(0.03)	32.57(0.15)	32.86(0.21)	32.93	-0.8	-9	35(1.3)	-5	[3]	[22]	[13]	70	120	RG	0.3	Wait	(3)	19	28	1	20	1.2,90	46

6	Oct/26	13	33.54	33.29	32.61(0.03)	32.52(0.15)	32.79(0.4)	32.84	-0.9	-9	34(0.5)	5	[3]	[39]	[10]	63	131	RG	0.2	Wait	(3)	35	15	13	20	0.9,90	46
7	Oct/26	12	33.54	33.29	32.61(0)	32.47(0.09)	32.66(0.37)	32.79	-1	-9	33(-0.1)	-35	[0]	[33]	[-6]	62	140	CR	0.5	HoldShort	(3)	33	-44	31	20	0.8,92	46
8	Oct/26	11	33.54	33.29	32.6(0.03)	32.44(0.03)	32.54(0.46)	32.93	-0.8	-9	33(1.3)	5	[3]	[39]	[27]	66	173	RG	1.6	SmallShort	(3)	41	28	54	20	1.3,83	46
9	Oct/26	10	33.54	33.29	32.59(0.03)	32.44(0)	32.39(0.37)	32.84	-0.9	-9	32(0.4)	5	[3]	[30]	[42]	25	134	RG	1.9	SmallShort	(0)	33	85	41	20	1,50	46
10	Oct/26	9	33.54	33.29	32.58(-0.03)	32.43(-0.06)	32.27(0.06)	32.57	-1.3	-9	31(-0.1)	-10	[-3]	[-2]	[48]	-31	39	DP	1.3	OpenShort?	(-3)	5	127	23	20	-0,19	46

11	Oct/25	15	33.6	33.43	32.59(-0.06)	32.45(-0.15)	32.25(-0.09)	32.17	-2	-10	32(2)	-50	[-5]	[-22]	[-4]	-95	-98	DT	-0.3	OpenShort?	(-9)	-8	-9	3	-19	-1.8,0	41
12	Oct/25	14	33.6	33.43	32.61(-0.09)	32.5(-0.18)	32.28(-0.19)	32.2	-1.9	-10	30(2)	-50	[-8]	[-34]	[-2]	-98	-91	DT	-0.4	OpenShort	(-3)	-17	3	-3	-20	-1.9,0	41
13	Oct/25	13	33.6	33.43	32.64(-0.15)	32.56(-0.21)	32.34(-0.43)	32.19	-1.9	-10	28(2.2)	-50	[-14]	[-59]	[-12]	-100	-101	DT	-0.7	HoldShort	(-12)	-39	-22	-7	-20	-2.2,5	41
14	Oct/25	12	33.6	33.43	32.69(-0.09)	32.63(-0.15)	32.48(-0.34)	32.26	-1.8	-10	25(1.9)	-50	[-8]	[-47]	[-22]	-103	-125	DT	-1.2	HoldShort	(-12)	-31	-50	-19	-20	-2.3,5	41
15	Oct/25	11	33.6	33.43	32.72(-0.09)	32.68(-0.03)	32.59(-0.18)	32.42	-1.6	-10	23(0.3)	-50	[-8]	[-26]	[-2]	-90	-49	DT	-1	HoldShort	(-9)	-17	26	-38	-20	-1.8,5	41

16	Oct/25	10	33.6	33.43	32.75(-0.09)	32.69(-0.12)	32.65(-0.24)	32.34	-1.7	-10	23(3.6)	-50	[-8]	[-36]	[-27]	-78	-103	DT	-1.8	OpenShort	(-9)	-22	-56	-25	-20	-2.4,32	41
17	Oct/25	9	33.6	33.43	32.78(-0.09)	32.73(-0.09)	32.73(-0.12)	32.52	-1.5	-10	20(0.2)	-50	[-8]	[-24]	[-39]	-45	-25	DT	-1.5	OpenShort?	(-9)	-11	-108	-7	-20	-1.8,50	41
18	Oct/24	15	33.68	33.7	32.81(-0.03)	32.76(0.03)	32.73(0)	32.87	-1.2	-4	19(-3.8)	-20	[-3]	[-3]	[12]	24	47	DP	0.7	OpenShort?	(-3)	0	24	14	20	0.4,64	50
19	Oct/24	14	33.68	33.7	32.82(-0.03)	32.75(0.03)	32.73(0)	32.79	-1.3	-4	23(-0.8)	-30	[-3]	[-3]	[6]	-3	17	DP	0.1	OpenShort	(-3)	0	15	5	3	-0.2,52	50
20	Oct/24	13	33.68	33.7	32.83(-0.09)	32.75(0)	32.77(0.09)	32.74	-1.4	-4	24(-3.1)	-50	[-8]	[3]	[2]	-23	73	UR	-0.2	SmallShort	(-6)	8	6	-3	0	-0.6,42	50

21	Oct/24	12	33.68	33.7	32.86(-0.09)	32.74(0.06)	32.74(0.03)	32.72	-1.5	-4	27(-5.6)	-50	[-8]	[0]	[-3]	-19	49	DT	-0.1	OpenShort	(-6)	3	-6	8	-20	-0.8,51	50
22	Oct/24	11	33.68	33.7	32.89(-0.12)	32.72(-0.03)	32.73(-0.06)	32.74	-1.4	-4	33(-4.8)	-50	[-11]	[-13]	[-11]	-17	46	DT	0	OpenShort	(-12)	-6	-44	15	12	-0.7,51	50
23	Oct/24	10	33.68	33.7	32.93(-0.09)	32.73(-0.03)	32.75(0.09)	32.88	-1.2	-4	37(-4.1)	-30	[-8]	[2]	[19]	-14	83	UR	0.5	SmallShort	(-9)	8	38	12	20	-0.2,41	50
24	Oct/24	9	33.68	33.7	32.96(-0.09)	32.74(-0.09)	32.72(0.03)	32.76	-1.4	-4	42(-2)	-30	[-8]	[-7]	[19]	-42	29	DP	0.1	OpenShort?	(-12)	3	56	0	9	-0.7,26	50
25	Oct/23	15	33.73	33.83	32.99(-0.15)	32.77(-0.12)	32.71(-0.09)	32.58	-1.8	-6	44(-2)	-50	[-14]	[-22]	[-14]	-63	-3	DT	-0.5	OpenShort?	(-12)	-8	-38	-2	-15	-1.4,22	50

26	Oct/23	14	33.73	33.83	33.04(-0.18)	32.81(-0.09)	32.74(0.09)	32.7	-1.6	-6	46(-6.4)	-50	[-17]	[-5]	[-11]	-50	87	DT	-0.1	OpenShort	(-15)	9	-38	6	9	-1.1,28	50
27	Oct/23	13	33.73	33.83	33.1(-0.18)	32.84(-0.06)	32.74(0)	32.82	-1.4	-6	52(-7.2)	-50	[-17]	[-12]	[10]	-42	87	DP	0.3	OpenShort	(-15)	0	24	12	-6	-0.8,28	50
28	Oct/23	12	33.73	33.83	33.16(-0.18)	32.86(-0.09)	32.71(-0.18)	32.74	-1.5	-6	59(-4.1)	-50	[-17]	[-30]	[3]	-57	-5	DP	0.1	OpenShort	(-21)	-17	0	13	6	-1.1,21	50
29	Oct/23	11	33.73	33.83	33.22(-0.18)	32.89(-0.09)	32.77(-0.15)	32.74	-1.5	-6	63(-1.9)	-50	[-17]	[-28]	[3]	-67	-8	DP	-0.1	OpenShort	(-21)	-14	12	5	-20	-1.2,13	50
30	Oct/23	10	33.73	33.83	33.28(-0.18)	32.92(-0.15)	32.82(-0.15)	32.7	-1.6	-6	65(-1.5)	-50	[-17]	[-30]	[18]	-79	-38	DP	-0.3	OpenShort	(-18)	-14	53	-1	0	-1.4,6	50

31	Oct/23	9	33.73	33.83	33.34(-0.27)	32.97(-0.27)	32.87(-0.3)	32.53	-1.8	-6	67(2.1)	-50	[-26]	[-52]	[-39]	-97	-60	DT	-0.8	OpenShort?	(-25)	-28	-102	-6	-20	-1.9,1	50
32	Oct/20	15	33.84	34	33.43(-0.18)	33.06(-0.21)	32.97(-0.12)	32.86	-1.6	-3	65(-7.5)	-50	[-17]	[-29]	[-16]	-83	-31	DT	-0.3	HoldShort?	(-21)	-11	-46	-0	-3	-1.4,2	46
33	Oct/20	14	33.84	34	33.49(-0.24)	33.13(-0.12)	33.01(-0.03)	33.01	-1.4	-3	72(-5.1)	-50	[-23]	[-17]	[1]	-75	75	DP	0	OpenShort	(-18)	-3	0	3	3	-1.1,3	46
34	Oct/20	13	33.84	34	33.57(-0.18)	33.17(-0.12)	33.01(0)	33.01	-1.4	-3	77(-2.7)	-50	[-17]	[-13]	[3]	-79	-3	DP	-0	OpenShort	(-21)	0	6	2	3	-1.2,1	46
35	Oct/20	12	33.84	34	33.63(-0.24)	33.21(-0.18)	33.02(-0.15)	32.99	-1.4	-3	80(-2.1)	-50	[-23]	[-31]	[0]	-82	-3	DT	-0.1	HoldShort	(-25)	-14	3	1	-15	-1.3,1	46

36	Oct/20	11	33.84	34	33.71(-0.27)	33.27(-0.27)	33.07(-0.24)	32.98	-1.4	-3	82(-5.1)	-50	[-26]	[-45]	[-7]	-85	-25	DT	-0.2	HoldShort	(-25)	-23	-18	3	-12	-1.5,3	46
37	Oct/20	10	33.84	34	33.8(-0.27)	33.36(-0.3)	33.15(-0.3)	33.04	-1.3	-3	87(-1.5)	-50	[-26]	[-52]	[-3]	-85	-40	DT	-0.2	HoldShort	(-28)	-28	-12	2	3	-1.5,3	46
38	Oct/20	9	33.84	34	33.89(-0.24)	33.46(-0.27)	33.25(-0.24)	33.08	-1.3	-3	89(0.8)	-50	[-23]	[-44]	[6]	-86	-73	DP	-0.3	OpenShort?	(-30)	-23	24	-1	-20	-1.5,2	46
39	Oct/19	15	33.93	34.1	33.97(-0.26)	33.55(-0.27)	33.33(-0.24)	33	-1.6	-3	88(2.4)	-50	[-25]	[-44]	[-28]	-94	-105	DT	-0.6	OpenShort?	(-27)	-23	-70	-3	-20	-1.8,1	41
40	Oct/19	14	33.93	34.1	34.06(-0.21)	33.64(-0.24)	33.41(-0.21)	33.23	-1.2	-3	85(3.1)	-50	[-20]	[-39]	[-25]	-91	-94	DT	-0.4	OpenShort	(-21)	-20	-64	0	-20	-1.7,2	41

41	Oct/19	13	33.93	34.1	34.13(-0.2)	33.72(-0.21)	33.48(-0.24)	33.44	-0.8	-3	82(1.7)	-50	[-19]	[-40]	[-4]	-82	-70	DT	-0.1	OpenShort	(-20)	-23	-12	8	-20	-1.4,3	41
42	Oct/19	12	33.93	34.1	34.2(-0.18)	33.79(-0.21)	33.56(-0.3)	33.48	-0.8	-3	81(3)	-50	[-17]	[-45]	[1]	-85	-113	DP	-0.2	OpenShort	(-18)	-28	0	6	-6	-1.5,3	41
43	Oct/19	11	33.93	34.1	34.26(-0.15)	33.86(-0.29)	33.66(-0.33)	33.48	-0.8	-3	78(5.8)	-50	[-14]	[-51]	[5]	-92	-167	DP	-0.4	OpenShort	(-20)	-31	21	-1	-20	-1.7,1	41
44	Oct/19	10	33.93	34.1	34.31(-0.17)	33.96(-0.26)	33.77(-0.3)	33.41	-0.9	-3	72(7.6)	-50	[-16]	[-47]	[-19]	-105	-173	DT	-0.9	HoldShort	(-17)	-28	-43	-7	-20	-2.2,0	41
45	Oct/19	9	33.93	34.1	34.37(-0.15)	34.05(-0.29)	33.87(-0.27)	33.55	-0.7	-3	64(9.4)	-50	[-14]	[-45]	[-38]	-103	-164	DT	-0.9	HoldShort?	(-17)	-26	-102	-4	-20	-2.2,2	41

46	Oct/18	15	34.02	34.17	34.42(-0.09)	34.15(-0.29)	33.96(-0.18)	33.89	-0.2	-2	55(12.5)	-50	[-9]	[-33]	[-10]	-89	-108	DT	-0.2	OpenShort?	(-9)	-17	-33	5	6	-1.7,4	49
47	Oct/18	14	34.02	34.17	34.45(-0.03)	34.25(-0.23)	34.02(-0.12)	34	-0	-2	42(2.1)	-20	[-3]	[-24]	[1]	-84	-130	DP	-0.1	OpenShort	(-6)	-12	3	7	-9	-1.5,4	49
48	Oct/18	13	34.02	34.17	34.46(-0.06)	34.33(-0.2)	34.06(-0.26)	33.99	-0	-2	40(3.1)	-50	[-6]	[-36]	[-2]	-91	-145	DT	-0.3	OpenShort	(-6)	-25	15	-30	-20	-1.7,2	49
49	Oct/18	12	34.02	34.17	34.48(-0.06)	34.4(-0.2)	34.15(-0.26)	33.94	-0.1	-2	37(4.5)	-50	[-6]	[-36]	[-16]	-103	-165	DT	-0.8	HoldShort	(-6)	-25	-21	-34	-20	-2.1,0	49
50	Oct/18	11	34.02	34.17	34.5(-0.06)	34.47(-0.23)	34.24(-0.29)	34.01	-0	-2	33(3.5)	-50	[-6]	[-41]	[-22]	-105	-152	DT	-1	HoldShort	(-6)	-28	-36	-35	-20	-2.2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI