UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $46.6400

UBER Daily Change: 1.5% Daily StdDev 2.13% UBER EMA_5_Trend: -0.8% 10Minute StdDev: $0.8552

Latest Price : $41.23(1.5%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	44.06	42.86	42(-0.21)	40.99(-0.1)	41.19(0.76)	41.88	-1.3	-15	70(-2.9)	-50	[-10]	[28]	[37]	-5	340	UR	0.6	SmallShort	(-11)	36	59	24	20	-0.1,48	35
Daily Trend: % Up Forces: Down Forces: 40.99(hourly_sma_10 -2.13%) Support Levels: Resistance Levels: 42(hourly_sma_20 0.29%) 42.86(daily_ema_10 2.34%) 44.06(daily_ema_20 5.21%)

2	Oct/27	10	44.06	42.86	42.09(-0.28)	41.03(-0.27)	40.88(0.44)	41.4	-1.6	-15	73(-2.4)	-50	[-13]	[8]	[16]	-36	201	UR	0.4	SmallShort	(-13)	21	14	15	20	-0.6,29	35
3	Oct/27	9	44.06	42.86	42.21(-0.33)	41.14(-0.24)	40.7(0.27)	41.29	-1.7	-15	75(-2.7)	-25	[-16]	[0]	[35]	-50	148	UR	0.5	SmallShort?	(-17)	13	77	16	20	-0.7,18	35
4	Oct/26	15	44.31	43.1	42.35(-0.35)	41.24(-0.46)	40.7(0)	40.67	-2.3	-17	78(-3.6)	-50	[-16]	[-21]	[0]	-76	-77	DT	0.1	HoldShort?	(-20)	0	-3	9	-8	-1.3,7	31
5	Oct/26	14	44.31	43.1	42.5(-0.28)	41.43(-0.53)	40.59(-0.49)	40.69	-2.3	-17	82(3.9)	-50	[-13]	[-44]	[14]	-82	-284	DP	0.1	OpenShort	(-20)	-23	43	8	-13	-1.4,3	31

6	Oct/26	13	44.31	43.1	42.62(-0.37)	41.65(-0.62)	40.79(-1)	40.35	-2.5	-17	78(7.5)	-50	[-17]	[-71]	[-12]	-98	-418	DT	-0.4	OpenShort	(-18)	-47	-16	7	-20	-1.9,0	31
7	Oct/26	12	44.31	43.1	42.78(-0.37)	41.91(-0.59)	41.2(-0.91)	40.48	-2.5	-17	70(7.7)	-50	[-17]	[-67]	[-21]	-103	-408	DT	-0.7	HoldShort	(-18)	-43	-35	3	-20	-2.1,0	31
8	Oct/26	11	44.31	43.1	42.94(-0.3)	42.16(-0.75)	41.58(-0.69)	40.76	-2.3	-17	63(7.3)	-50	[-14]	[-59]	[-6]	-105	-392	DT	-0.8	HoldShort	(-18)	-32	3	-5	-20	-2.2,0	31
9	Oct/26	10	44.31	43.1	43.07(-0.37)	42.48(-0.86)	41.87(-1.13)	40.74	-2.3	-17	55(15.9)	-50	[-17]	[-83]	[-49]	-118	-459	DT	-1.3	HoldShort	(-18)	-53	-112	-10	-20	-2.7,0	31
10	Oct/26	9	44.31	43.1	43.23(-0.12)	42.85(-0.4)	42.35(-0.38)	41.66	-1.7	-17	39(3.7)	-50	[-6]	[-34]	[-35]	-113	-336	DT	-1.1	HoldShort?	(-11)	-18	-79	-5	-20	-2.6,2	31

11	Oct/25	15	44.6	43.63	43.28(-0.02)	43.02(-0.28)	42.51(-0.23)	42.32	-1.8	-13	36(-5.5)	-50	[-1]	[-22]	[-9]	-91	-256	DT	-0.3	HoldShort?	(-5)	-11	-13	0	-20	-1.7,2	43
12	Oct/25	14	44.6	43.63	43.29(-0.07)	43.14(-0.32)	42.61(-0.3)	42.43	-1.7	-13	41(2.8)	-50	[-3]	[-27]	[-1]	-88	-204	DT	-0.3	OpenShort	(-1)	-15	12	-6	-20	-1.6,2	43
13	Oct/25	13	44.6	43.63	43.32(-0.07)	43.28(-0.39)	42.74(-0.79)	42.33	-1.7	-13	38(3.3)	-50	[-3]	[-53]	[-19]	-99	-352	DT	-0.8	OpenShort	(-4)	-38	-31	-20	-20	-2,1	43
14	Oct/25	12	44.6	43.63	43.35(-0.07)	43.45(-0.28)	43.08(-0.65)	42.59	-1.5	-13	35(2.4)	-50	[-3]	[-43]	[-23]	-92	-269	DT	-1.1	OpenShort	(-4)	-31	-35	-29	-20	-1.7,1	43
15	Oct/25	11	44.6	43.63	43.35(0)	43.57(-0.07)	43.36(-0.39)	42.88	-1.3	-13	33(-0.1)	-50	[0]	[-25]	[-14]	-71	-213	DR	-1.1	OpenShort	(-1)	-19	4	-50	-20	-1.2,9	43

16	Oct/25	10	44.6	43.63	43.38(0.02)	43.6(-0.14)	43.53(-0.34)	42.85	-1.3	-13	33(-1.5)	-50	[1]	[-24]	[-19]	-38	-220	DR	-1.6	OpenShort	(0)	-16	-18	-35	-20	-1.2,42	43
17	Oct/25	9	44.6	43.63	43.37(0.05)	43.66(-0.11)	43.68(-0.32)	43	-1.2	-13	34(-1.5)	-50	[2]	[-22]	[-51]	-5	-214	DR	-1.5	OpenShort?	(3)	-16	-124	-19	-20	-0.8,65	43
18	Oct/24	15	44.75	44.05	43.35(0.12)	43.71(0.11)	43.82(0.02)	44.08	-0.6	-7	36(-0.8)	-10	[6]	[3]	[8]	80	60	RG	0.6	Wait?	(9)	1	9	8	20	1.6,90	47
19	Oct/24	14	44.75	44.05	43.3(0.16)	43.66(0.14)	43.81(0.11)	44	-0.6	-7	37(0.9)	20	[8]	[9]	[13]	68	30	UT	0.4	OpenLong	(6)	6	36	-4	20	1.6,78	47
20	Oct/24	13	44.75	44.05	43.23(0.09)	43.6(0.11)	43.76(0.18)	43.69	-0.9	-7	36(0.2)	-15	[5]	[11]	[0]	51	65	RG	-0.2	Wait	(7)	9	15	-16	-20	1.1,73	47

21	Oct/24	12	44.75	44.05	43.19(0.07)	43.55(0.23)	43.68(0.07)	43.56	-1	-7	36(0.6)	-45	[4]	[8]	[-13]	55	39	CR	-0.3	HoldShort	(4)	4	-24	-10	-20	0.9,82	47
22	Oct/24	11	44.75	44.05	43.16(0.09)	43.45(0.18)	43.65(0.09)	43.77	-0.8	-7	35(1.7)	-30	[5]	[8]	[-9]	81	73	CR	0.3	OpenShort	(5)	5	-35	10	7	1.5,93	47
23	Oct/24	10	44.75	44.05	43.12(0.16)	43.37(0.25)	43.61(0.23)	44.07	-0.6	-7	33(5)	35	[8]	[18]	[19]	98	118	UT	1.2	OpenLong	(7)	11	37	6	20	2.4,88	47
24	Oct/24	9	44.75	44.05	43.05(0.12)	43.26(0.14)	43.51(0.14)	43.75	-0.8	-7	28(3)	25	[6]	[10]	[24]	85	75	UT	0.7	OpenLong?	(7)	7	61	-7	20	2.1,82	47
25	Oct/23	15	44.76	44.27	43(0.05)	43.2(0.09)	43.45(0.09)	43.23	-1.3	-7	25(-0.4)	-50	[3]	[5]	[-12]	52	22	CR	-0.7	HoldShort?	(3)	5	-22	-18	-16	0.8,82	45

26	Oct/23	14	44.76	44.27	42.98(0.05)	43.16(0.19)	43.41(0.35)	43.42	-1.1	-7	26(1.3)	-25	[3]	[21]	[-5]	79	138	CR	0	OpenShort	(5)	18	-20	5	7	1.4,94	45
27	Oct/23	13	44.76	44.27	42.96(0.05)	43.08(0.23)	43.26(0.32)	43.59	-1	-7	24(2.5)	-15	[3]	[20]	[9]	105	181	RG	1.1	SmallShort	(3)	16	4	31	20	2.2,100	45
28	Oct/23	12	44.76	44.27	42.96(0)	42.98(0.12)	43.12(0.26)	43.56	-1	-7	22(0.6)	-10	[0]	[14]	[17]	106	205	UR	1.7	SmallShort	(3)	13	13	47	20	2.4,96	45
29	Oct/23	11	44.76	44.27	42.96(0)	42.93(0.19)	43.01(0.16)	43.45	-1.1	-7	21(-0.7)	-5	[0]	[10]	[23]	65	159	UR	1.7	SmallShort	(0)	8	48	20	20	2,65	45
30	Oct/23	10	44.76	44.27	42.94(-0.07)	42.85(0.07)	42.94(0.09)	43.04	-1.4	-7	22(-3.6)	-25	[-4]	[3]	[18]	13	111	UR	0.4	SmallShort	(-4)	5	49	4	19	0.4,53	45

31	Oct/23	9	44.76	44.27	42.97(-0.16)	42.82(-0.12)	42.94(0)	42.63	-1.8	-7	26(-3.5)	-50	[-8]	[-8]	[-14]	-34	80	DT	-0.9	OpenShort?	(-6)	0	-36	-5	-12	-1.1,44	45
32	Oct/20	15	44.86	44.51	43.04(-0.09)	42.87(0.02)	42.9(0.12)	42.93	-1.7	-6	29(-5.1)	-50	[-5]	[3]	[0]	4	88	RG	0.1	Wait?	(-6)	6	-10	20	2	-0.3,61	39
33	Oct/20	14	44.86	44.51	43.08(-0.19)	42.86(0.07)	42.9(0)	43.01	-1.6	-6	34(-9.5)	-50	[-10]	[-3]	[1]	1	167	DP	0.4	OpenShort	(-5)	0	-12	23	7	-0.2,56	39
34	Oct/20	13	44.86	44.51	43.16(-0.16)	42.83(0.07)	42.85(0.23)	43.11	-1.5	-6	44(-8.1)	-40	[-8]	[9]	[16]	-20	205	UR	0.5	SmallShort	(-10)	12	32	15	20	-0.1,33	39
35	Oct/20	12	44.86	44.51	43.23(-0.21)	42.8(0.02)	42.75(0.02)	42.84	-1.8	-6	52(-6.7)	-50	[-11]	[-4]	[10]	-57	125	DP	0.2	OpenShort	(-11)	1	30	-1	2	-0.7,11	39

36	Oct/20	11	44.86	44.51	43.32(-0.3)	42.79(-0.14)	42.74(-0.28)	42.59	-2	-6	58(-6.3)	-50	[-15]	[-24]	[-4]	-67	59	DT	-0.2	OpenShort	(-13)	-14	-11	2	-12	-1.1,11	39
37	Oct/20	10	44.86	44.51	43.45(-0.25)	42.85(-0.12)	42.86(-0.02)	42.68	-1.9	-6	65(-6)	-50	[-13]	[-10]	[-12]	-66	64	DT	-0.2	OpenShort	(-15)	-1	-40	1	12	-1.1,12	39
38	Oct/20	9	44.86	44.51	43.56(-0.21)	42.9(-0.12)	42.87(0.12)	43.02	-1.6	-6	71(-2.7)	-45	[-11]	[-2]	[18]	-55	118	DP	0.2	OpenShort?	(-13)	6	45	4	20	-0.7,13	39
39	Oct/19	15	44.95	44.8	43.65(-0.21)	42.95(-0.21)	42.82(-0.09)	42.64	-2.2	-5	73(-3.3)	-50	[-11]	[-15]	[-7]	-72	-43	DT	-0.2	OpenShort?	(-13)	-5	-24	2	5	-1.2,8	37
40	Oct/19	14	44.95	44.8	43.74(-0.21)	43.04(-0.19)	42.86(0.05)	42.84	-2	-5	77(-0.2)	-50	[-11]	[-7]	[-8]	-68	11	DT	-0	OpenShort	(-8)	3	-25	7	-7	-1.1,10	37

41	Oct/19	13	44.95	44.8	43.83(-0.23)	43.12(-0.19)	42.86(0)	43.05	-1.8	-5	77(-1.2)	-45	[-12]	[-10]	[12]	-67	48	DP	0.3	OpenShort	(-12)	0	22	8	20	-1,8	37
42	Oct/19	12	44.95	44.8	43.93(-0.18)	43.2(-0.21)	42.84(-0.19)	42.86	-2	-5	78(2.7)	-50	[-9]	[-19]	[7]	-79	-110	DP	0	OpenShort	(-12)	-10	18	8	-9	-1.3,4	37
43	Oct/19	11	44.95	44.8	44.01(-0.16)	43.29(-0.44)	42.92(-0.39)	42.71	-2.1	-5	75(6.1)	-50	[-8]	[-35]	[-5]	-88	-239	DT	-0.3	OpenShort	(-12)	-20	-17	4	-2	-1.6,2	37
44	Oct/19	10	44.95	44.8	44.08(-0.16)	43.48(-0.37)	43.09(-0.25)	42.85	-2	-5	69(4.1)	-50	[-8]	[-26]	[4]	-91	-183	DP	-0.3	OpenShort	(-8)	-13	15	2	-16	-1.7,2	37
45	Oct/19	9	44.95	44.8	44.15(-0.2)	43.64(-0.48)	43.2(-0.46)	42.72	-2.1	-5	65(8.8)	-50	[-10]	[-40]	[-19]	-103	-235	DT	-0.7	HoldShort?	(-9)	-23	-40	-5	-20	-2.1,0	37

46	Oct/18	15	45.05	45.02	44.24(-0.11)	43.85(-0.45)	43.4(-0.39)	43.06	-2	-5	56(2.4)	-50	[-6]	[-35]	[-14]	-100	-258	DT	-0.6	HoldShort?	(-9)	-20	-29	-6	-20	-2,0	37
47	Oct/18	14	45.05	45.02	44.29(0.02)	44.05(-0.41)	43.57(-0.21)	43.31	-1.8	-5	54(-1.3)	-30	[1]	[-23]	[-10]	-98	-293	DR	-0.5	HoldShort	(-4)	-11	-20	-6	-20	-1.9,0	37
48	Oct/18	13	45.05	45.02	44.28(0.02)	44.23(-0.29)	43.66(-0.48)	43.48	-1.6	-5	55(-1.6)	-40	[1]	[-34]	[-11]	-88	-318	DR	-0.3	HoldShort	(3)	-24	-6	-29	-20	-1.5,0	37
49	Oct/18	12	45.05	45.02	44.28(0)	44.36(-0.16)	43.87(-0.48)	43.53	-1.6	-5	57(0.3)	-50	[0]	[-31]	[-16]	-82	-288	DR	-0.6	HoldShort	(1)	-24	-12	-27	-20	-1.3,1	37
50	Oct/18	11	45.05	45.02	44.27(-0.09)	44.43(-0.27)	44.08(-0.5)	43.63	-1.4	-5	57(2.3)	-50	[-5]	[-36]	[-18]	-79	-176	DT	-0.8	OpenShort	(0)	-25	-26	-26	-20	-1.2,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI