RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.5750

RUN Daily Change: -9.25% Daily StdDev 4.8% RUN EMA_5_Trend: -2.19% 10Minute StdDev: $0.3523

Latest Price : $8.83(-9.25%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -1.77%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	10.66	10.24	9.31(-0.64)	9.43(0.11)	9.31(-0.96)	9.04	-1.5	-15	36(-3.4)	-50	[-13]	[-27]	[-13]	-42	95	DT	-0.7	OpenShort	(-9)	-20	46	-30	-20	-0.7,26	44
Daily Trend: % Up Forces: 9.43(hourly_sma_10 4.31%) Down Forces: Support Levels: Resistance Levels: 9.31(hourly_sma_20 2.99%) 10.24(daily_ema_10 13.27%) 10.66(daily_ema_20 17.92%)

2	Oct/27	10	10.66	10.24	9.37(-0.74)	9.42(-0.11)	9.4(-1.47)	8.85	-1.7	-15	40(-2.9)	-50	[-15]	[-41]	[-64]	-32	-188	DT	-1.3	OpenShort	(-16)	-31	-80	-21	-20	-1.2,48	44
3	Oct/27	9	10.66	10.24	9.44(-0.63)	9.43(0.32)	9.54(-1.04)	9.19	-1.4	-15	42(-4.1)	-50	[-13]	[-27]	[-59]	17	97	DT	-0.8	OpenShort?	(-14)	-22	-130	2	-20	-0.5,79	44
4	Oct/26	15	10.85	10.51	9.5(-0.21)	9.4(0.97)	9.64(0.42)	9.78	-1	-10	47(-4.1)	-50	[-4]	[14]	[15]	49	596	UR	0.3	SmallShort?	(-9)	9	16	15	20	0.6,84	49
5	Oct/26	14	10.85	10.51	9.52(-0.21)	9.31(0.87)	9.6(0.52)	9.71	-1.1	-10	51(-1.1)	-35	[-4]	[15]	[25]	31	529	UR	0.2	SmallShort	(-5)	11	50	7	20	0.4,71	49

6	Oct/26	13	10.85	10.51	9.54(-0.42)	9.23(0.87)	9.55(1.27)	9.49	-1.3	-10	52(-2)	-50	[-9]	[30]	[3]	10	664	UR	-0.1	SmallShort	(-7)	27	0	9	20	-0.1,62	49
7	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-2]	4	606	RG	0.1	Wait	(-9)	25	-53	14	20	-0.2,59	49
8	Oct/26	11	10.85	10.51	9.62(-0.21)	9.12(0.11)	9.32(1.86)	9.73	-1.1	-10	56(-1.4)	-20	[-4]	[35]	[54]	10	764	UR	0.7	SmallShort	(-7)	39	29	28	20	0.2,55	49
9	Oct/26	10	10.85	10.51	9.64(-0.31)	9.11(-0.22)	9.15(1.55)	9.6	-1.2	-10	57(-1)	-35	[-7]	[25]	[48]	-17	638	UR	0.8	SmallShort	(-7)	32	32	19	20	-0.1,36	49
10	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[12]	[77]	-38	258	UR	0.8	SmallShort?	(-9)	23	143	13	20	-0.4,22	49

11	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[5]	-74	-367	DP	-0.1	OpenShort?	(-11)	7	-14	4	20	-1.4,11	46
12	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-416	DP	0.1	OpenShort	(-9)	-10	2	9	20	-1.4,12	46
13	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-783	DT	0	OpenShort	(-11)	-36	2	16	-20	-1.6,12	46
14	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-17]	-87	-917	DT	-0.3	OpenShort	(-13)	-43	-2	9	-20	-1.8,8	46
15	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-15]	-99	-1026	DT	-0.7	OpenShort	(-13)	-48	52	-12	-20	-2.1,4	46

16	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-92]	[-77]	-126	-1499	DT	-1.9	HoldShort	(-13)	-67	-101	-30	-20	-3.1,2	46
17	Oct/25	9	10.97	10.72	9.98(-0.4)	10(-1.09)	9.76(-2.4)	9.14	-1.8	-13	28(7)	-50	[-9]	[-73]	[-80]	-114	-1044	DT	-2.2	HoldShort?	(-7)	-52	-122	-40	-20	-2.9,9	46
18	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	21(-0.5)	-50	[-4]	[-42]	[-27]	-64	-474	DT	-1.4	OpenShort?	(-2)	-30	-24	-34	-20	-1.5,24	47
19	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-27]	[-34]	-36	76	DT	-1.7	OpenShort	(-4)	-17	-37	-30	-20	-1.2,44	47
20	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	335	DT	-1	OpenShort	(-9)	-5	-44	-12	-20	-0.5,67	47

21	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-18]	39	444	DT	-0.2	OpenShort	(-7)	0	-33	11	-20	0.1,86	47
22	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[1]	55	490	UR	0.3	SmallShort	(-8)	2	-19	22	20	0.5,92	47
23	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[32]	40	647	UR	0.5	SmallShort	(-6)	11	48	16	20	0.6,75	47
24	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[15]	6	466	DP	0	OpenShort?	(-11)	0	36	7	20	-0.1,58	47
25	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-12]	-11	529	RG	-0.3	Wait?	(-13)	7	-42	6	10	-0.5,52	48

26	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-1]	-7	844	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
27	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	658	UR	0.4	SmallShort	(-14)	18	15	17	20	-0.3,43	48
28	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	542	UR	0.4	SmallShort	(-12)	11	13	18	20	-0.4,32	48
29	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[42]	-47	269	DP	0.4	OpenShort	(-16)	7	52	8	20	-0.6,18	48
30	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-20	[-15]	[-13]	[32]	-65	31	DP	0	OpenShort	(-16)	2	60	3	20	-1,10	48

31	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-17]	-81	-98	DT	-0.3	OpenShort?	(-18)	-7	-57	-1	20	-1.5,7	48
32	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-2]	-70	15	DT	0	OpenShort?	(-18)	-2	-11	7	0	-1.3,13	43
33	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-8]	-73	106	DT	0.1	OpenShort	(-18)	-7	-15	11	-20	-1.4,12	43
34	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[11]	-77	-193	DP	0.1	OpenShort	(-24)	-29	28	10	0	-1.4,8	43
35	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-1]	-90	-556	DT	-0.3	OpenShort	(-21)	-41	35	7	-20	-1.7,3	43

36	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-41]	-105	-819	DT	-0.8	HoldShort	(-25)	-59	-50	-3	-20	-2.2,0	43
37	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-64]	[-36]	-108	-612	DT	-0.9	HoldShort	(-25)	-41	-28	-5	-20	-2.3,0	43
38	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-66]	-110	-866	DT	-1.1	HoldShort?	(-21)	-41	-123	-7	-20	-2.4,0	43
39	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-25]	-95	-415	DT	-0.5	OpenShort?	(-13)	-18	-32	-1	-20	-1.8,0	39
40	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-24]	-93	-483	DT	-0.4	OpenShort	(-9)	-24	-35	2	-20	-1.7,0	39

41	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-289	DT	-0.3	OpenShort	(-9)	-18	0	1	-20	-1.5,0	39
42	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-445	DT	-0.5	OpenShort	(-9)	-20	0	-9	-20	-1.7,0	39
43	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-11]	-98	-567	DT	-0.8	OpenShort	(-7)	-20	-23	-12	-9	-2,2	39
44	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-27]	-91	-470	DT	-0.9	OpenShort	(-4)	-10	-56	-9	-20	-1.9,7	39
45	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-35	[-2]	[-6]	[-2]	-67	-183	DT	-0.1	OpenShort?	(-2)	2	-13	1	20	-1.1,11	39

46	Oct/18	15	11.74	11.43	11.8(0)	11.72(-0.68)	11.48(-0.17)	11.53	-0.2	-7	31(3.6)	-25	[0]	[-11]	[5]	-62	-286	DP	0.2	OpenShort?	(-2)	-4	2	6	20	-1,13	46
47	Oct/18	14	11.74	11.43	11.8(0)	11.8(-0.67)	11.5(-0.35)	11.52	-0.2	-7	27(-0.5)	-40	[0]	[-15]	[-1]	-64	-343	DR	0.1	OpenShort	(0)	-8	0	6	-20	-1,11	46
48	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-11]	-69	-464	DT	-0.1	OpenShort	(0)	-25	13	-23	-20	-1,6	46
49	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-19]	-79	-519	DT	-0.8	HoldShort	(-2)	-25	9	-26	-20	-1.3,4	46
50	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-36]	-82	-555	DT	-1.5	OpenShort	(-4)	-33	-37	-27	-20	-1.6,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI