MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.2800

MCHI Daily Change: 0.46% Daily StdDev 1.55% MCHI EMA_5_Trend: 0.48% 10Minute StdDev: $0.1674

Latest Price : $41.91(0.46%)

Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	42.5	41.97	41.88(-0.02)	41.83(0.07)	41.98(0.14)	41.99	-0.6	-8	32(-1.7)	-45	[-1]	[9]	[0]	34	87	RG	0	Wait	(-3)	9	-15	22	19	0.4,74	43
Daily Trend: % Up Forces: Down Forces: 41.88(hourly_sma_20 -0.26%) 41.97(daily_ema_10 -0.05%) Support Levels: 41.83(weak_hourly_sma_10 -0.38%) Resistance Levels: 42.5(daily_ema_20 1.21%)

2	Oct/27	10	42.5	41.97	41.89(-0.05)	41.8(0.07)	41.92(0.22)	42.09	-0.5	-8	34(-1.6)	-50	[-3]	[14]	[-4]	31	157	RG	0.6	Wait	(-1)	14	-33	27	20	0.7,63	43
3	Oct/27	9	42.5	41.97	41.91(0.02)	41.77(0.17)	41.83(0.26)	42.31	-0.2	-8	35(1.2)	0	[1]	[21]	[39]	31	146	RG	1.6	SmallShort?	(0)	17	85	28	20	1.3,48	43
4	Oct/26	15	42.57	42.09	41.91(0)	41.77(0)	41.72(0.05)	41.75	-0.9	-8	34(-0.5)	-35	[0]	[1]	[1]	-33	-27	UR	0.1	SmallShort?	(-4)	3	-1	6	0	-0.5,30	41
5	Oct/26	14	42.57	42.09	41.9(0.07)	41.7(-0.02)	41.7(0.07)	41.76	-0.9	-8	34(-4.2)	-0	[5]	[3]	[7]	-50	-84	RG	0.2	Wait	(1)	5	18	-3	20	-0.5,13	41

6	Oct/26	13	42.57	42.09	41.87(0.05)	41.71(-0.02)	41.67(-0.07)	41.64	-1.1	-8	39(-2.9)	-15	[3]	[-6]	[-2]	-54	-118	DR	-0.1	OpenShort	(3)	-5	0	-5	-14	-0.7,14	41
7	Oct/26	12	42.57	42.09	41.85(0.05)	41.72(0.02)	41.67(0)	41.64	-1.1	-8	42(-2.8)	-25	[3]	[-1]	[-10]	-51	-100	DR	-0.2	OpenShort	(3)	0	-23	-8	-12	-0.6,14	41
8	Oct/26	11	42.57	42.09	41.83(0.1)	41.71(-0.14)	41.7(0.05)	41.79	-0.9	-8	44(-3.1)	10	[6]	[-2]	[8]	-40	-98	RG	0.2	Wait	(4)	3	20	-8	20	-0.1,13	41
9	Oct/26	10	42.57	42.09	41.79(0.05)	41.77(-0.22)	41.68(-0.1)	41.66	-1	-8	47(-2.8)	-35	[3]	[-15]	[2]	-38	-106	RG	-0	Wait	(4)	-6	6	-10	20	-0.3,20	41
10	Oct/26	9	42.57	42.09	41.77(0.1)	41.86(-0.17)	41.72(-0.1)	41.62	-1.1	-8	50(-4.1)	-25	[6]	[-12]	[-9]	-28	-166	DR	-0.2	OpenShort?	(3)	-6	-20	-10	-5	-0.3,30	41

11	Oct/25	15	42.63	42.26	41.73(0.12)	41.93(-0.14)	41.76(0.02)	41.75	-1	-8	54(-6.6)	5	[8]	[-4]	[2]	-16	-117	RG	-0	Wait?	(8)	1	9	-8	0	0,34	49
12	Oct/25	14	42.63	42.26	41.68(0.07)	41.99(-0.14)	41.75(0.05)	41.69	-1.1	-8	61(-2.7)	-20	[5]	[-3]	[-4]	-7	-58	DR	-0.1	OpenShort	(8)	3	-4	-7	-14	0,43	49
13	Oct/25	13	42.63	42.26	41.65(0.1)	42.05(-0.1)	41.73(-0.31)	41.72	-1.1	-8	64(-2.4)	-35	[6]	[-24]	[-7]	2	-158	DR	-0	OpenShort	(6)	-20	-8	-7	-20	0.1,49	49
14	Oct/25	12	42.63	42.26	41.61(0.1)	42.05(0)	41.86(-0.33)	41.77	-1	-8	66(-1.5)	-50	[6]	[-22]	[-11]	9	-145	DR	-0.2	OpenShort	(6)	-21	-15	-8	-20	0.3,51	49
15	Oct/25	11	42.63	42.26	41.57(0.1)	42.09(0.17)	42(-0.21)	41.87	-0.9	-8	68(-0.9)	-25	[6]	[-9]	[-1]	15	-85	DR	-0.2	OpenShort	(6)	-13	26	-25	-20	0.5,52	49

16	Oct/25	10	42.63	42.26	41.53(0.07)	42.02(0.1)	42.09(-0.33)	41.7	-1.1	-8	68(-1)	-50	[5]	[-20]	[-5]	22	-115	DR	-0.7	OpenShort	(6)	-21	18	-25	-20	0.3,64	49
17	Oct/25	9	42.63	42.26	41.5(0.05)	41.98(0.1)	42.23(-0.33)	41.58	-1.2	-8	69(-0.6)	-50	[3]	[-20]	[-51]	34	-114	DR	-1.1	OpenShort?	(4)	-21	-124	-22	-20	0.1,81	49
18	Oct/24	15	42.7	42.5	41.48(0.17)	41.94(0.31)	42.37(0.12)	42.41	-0.3	-4	70(2.9)	25	[11]	[18]	[-1]	90	79	CR	0.1	OpenShort?	(9)	8	-4	-4	16	1.6,100	54
19	Oct/24	14	42.7	42.5	41.41(0.1)	41.81(0.31)	42.32(0.33)	42.44	-0.3	-4	67(6.1)	25	[6]	[31]	[5]	98	231	UT	0.2	OpenLong	(11)	21	9	-4	20	1.9,100	54
20	Oct/24	13	42.7	42.5	41.37(0.07)	41.68(0.34)	42.18(0.55)	42.38	-0.4	-4	61(5.6)	30	[5]	[45]	[7]	100	308	UT	0.4	HoldLong	(6)	35	12	2	20	2,100	54

21	Oct/24	12	42.7	42.5	41.34(0.05)	41.54(0.39)	41.95(0.53)	42.3	-0.5	-4	55(4.8)	20	[3]	[45]	[6]	103	314	UT	0.8	HoldLong	(4)	34	-3	16	20	2.1,100	54
22	Oct/24	11	42.7	42.5	41.32(0.07)	41.38(0.32)	41.73(0.55)	42.32	-0.5	-4	51(6.5)	30	[5]	[45]	[20]	110	308	UT	1.4	HoldLong	(4)	35	21	35	20	2.4,100	54
23	Oct/24	10	42.7	42.5	41.29(0.07)	41.25(0.32)	41.5(0.51)	42.18	-0.6	-4	44(5.7)	30	[5]	[42]	[37]	94	277	UT	1.9	OpenLong	(3)	33	68	35	20	2.4,84	54
24	Oct/24	9	42.7	42.5	41.29(0)	41.12(0.15)	41.29(0.27)	41.73	-1.2	-4	38(0)	5	[0]	[20]	[36]	55	178	UR	1.4	SmallShort?	(0)	17	83	25	20	1.5,67	54
25	Oct/23	15	42.73	42.65	41.26(-0.07)	41.06(0.05)	41.18(0.12)	41.19	-1.9	-6	38(-2)	-45	[-5]	[5]	[2]	6	81	UR	0	SmallShort?	(-4)	8	-4	13	19	-0.2,61	45

26	Oct/23	14	42.73	42.65	41.29(-0.12)	41.04(0.05)	41.13(0.22)	41.22	-1.8	-6	40(-6.3)	-50	[-8]	[11]	[4]	-10	158	UR	0.3	SmallShort	(-3)	14	1	14	17	-0.2,45	45
27	Oct/23	13	42.73	42.65	41.34(-0.12)	41.02(0.02)	41.04(0.12)	41.21	-1.8	-6	47(-5.5)	-50	[-8]	[4]	[8]	-19	122	UR	0.4	SmallShort	(-8)	8	6	18	20	-0.3,39	45
28	Oct/23	12	42.73	42.65	41.39(-0.12)	41.02(0)	40.99(0.12)	41.17	-1.9	-6	52(-4.1)	-40	[-8]	[3]	[8]	-34	102	UR	0.4	SmallShort	(-9)	8	9	18	20	-0.5,29	45
29	Oct/23	11	42.73	42.65	41.44(-0.14)	41.01(-0.12)	40.94(0.02)	41.11	-2	-6	56(-2.7)	-45	[-9]	[-8]	[14]	-52	67	DP	0.4	OpenShort	(-9)	1	27	10	20	-0.7,16	45
30	Oct/23	10	42.73	42.65	41.5(-0.17)	41.06(-0.19)	40.93(-0.05)	40.94	-2.2	-6	59(-1.1)	-50	[-11]	[-15]	[12]	-72	31	DP	0	OpenShort	(-11)	-3	28	5	20	-1.1,6	45

31	Oct/23	9	42.73	42.65	41.57(-0.19)	41.14(-0.27)	40.95(-0.12)	40.76	-2.4	-6	60(0.3)	-50	[-12]	[-22]	[-12]	-89	-26	DT	-0.4	HoldShort?	(-12)	-8	-32	-1	-12	-1.6,1	45
32	Oct/20	15	42.85	42.85	41.65(-0.17)	41.25(-0.19)	41(-0.1)	40.97	-2.4	-6	60(-3.9)	-50	[-11]	[-19]	[1]	-83	-12	DP	-0.1	OpenShort?	(-11)	-7	3	2	-5	-1.4,2	37
33	Oct/20	14	42.85	42.85	41.72(-0.26)	41.33(-0.17)	41.04(-0.12)	40.95	-2.4	-6	64(-4.6)	-50	[-17]	[-21]	[-6]	-87	55	DT	-0.2	HoldShort	(-12)	-8	-14	2	-20	-1.5,1	37
34	Oct/20	13	42.85	42.85	41.83(-0.21)	41.4(-0.17)	41.09(-0.24)	41.04	-2.3	-6	68(-2.7)	-50	[-14]	[-28]	[0]	-87	-38	DT	-0.1	HoldShort	(-17)	-16	6	2	-20	-1.5,1	37
35	Oct/20	12	42.85	42.85	41.92(-0.24)	41.47(-0.17)	41.19(-0.36)	41	-2.3	-6	71(-0.6)	-50	[-16]	[-36]	[-5]	-90	-67	DT	-0.3	HoldShort	(-15)	-23	-6	2	-20	-1.6,0	37

36	Oct/20	11	42.85	42.85	42.02(-0.24)	41.54(-0.29)	41.34(-0.39)	41.04	-2.3	-6	72(0.2)	-50	[-16]	[-42]	[-9]	-93	-85	DT	-0.5	HoldShort	(-15)	-25	-18	-4	-20	-1.7,0	37
37	Oct/20	10	42.85	42.85	42.12(-0.24)	41.66(-0.24)	41.5(-0.26)	41.16	-2.1	-6	71(1)	-50	[-16]	[-32]	[-4]	-93	-52	DT	-0.6	HoldShort	(-15)	-17	-3	-6	-20	-1.7,0	37
38	Oct/20	9	42.85	42.85	42.22(-0.21)	41.76(-0.26)	41.61(-0.26)	41.18	-2.1	-6	70(3.5)	-50	[-14]	[-32]	[-25]	-97	-103	DT	-0.8	OpenShort?	(-15)	-17	-63	-8	-20	-1.9,1	37
39	Oct/19	15	43.01	43.09	42.31(-0.17)	41.87(-0.17)	41.72(-0.07)	41.59	-2.2	-1	67(-10.8)	-50	[-11]	[-14]	[-8]	-80	-14	DT	-0.2	HoldShort?	(-12)	-5	-20	1	-14	-1.4,5	39
40	Oct/19	14	43.01	43.09	42.38(-0.19)	41.94(-0.12)	41.72(0)	41.72	-2	-1	78(-3)	-50	[-12]	[-8]	[-6]	-76	34	DT	-0.1	HoldShort	(-9)	0	-18	4	-12	-1.3,7	39

41	Oct/19	13	43.01	43.09	42.46(-0.16)	41.99(-0.14)	41.75(-0.14)	41.84	-1.8	-1	81(-2.3)	-40	[-10]	[-17]	[6]	-73	-22	DP	0.2	OpenShort	(-12)	-9	12	8	12	-1.2,7	39
42	Oct/19	12	43.01	43.09	42.53(-0.19)	42.05(-0.17)	41.81(-0.24)	41.76	-1.9	-1	83(0.3)	-50	[-12]	[-25]	[2]	-82	-47	DP	-0.1	OpenShort	(-12)	-16	8	7	-19	-1.4,3	39
43	Oct/19	11	43.01	43.09	42.61(-0.19)	42.12(-0.31)	41.91(-0.26)	41.71	-2	-1	83(3)	-50	[-12]	[-31]	[2]	-89	-82	DP	-0.4	OpenShort	(-13)	-17	6	-1	-2	-1.6,1	39
44	Oct/19	10	43.01	43.09	42.69(-0.19)	42.25(-0.28)	42.02(-0.26)	41.67	-2	-1	80(6.5)	-50	[-12]	[-30]	[-7]	-98	-112	DT	-0.7	OpenShort	(-13)	-17	-12	-3	-20	-1.9,0	39
45	Oct/19	9	43.01	43.09	42.77(-0.16)	42.37(-0.31)	42.13(-0.24)	41.75	-1.9	-1	73(8.2)	-50	[-10]	[-29]	[-26]	-102	-137	DT	-0.8	HoldShort?	(-12)	-16	-66	-3	-20	-2.1,1	39

46	Oct/18	15	43.07	43.18	42.84(-0.09)	42.5(-0.21)	42.23(-0.12)	42.19	-1.5	-1	65(-2.9)	-30	[-6]	[-16]	[-3]	-86	-88	DT	-0.1	HoldShort?	(-8)	-8	-9	6	-7	-1.5,2	46
47	Oct/18	14	43.07	43.18	42.88(-0.09)	42.59(-0.19)	42.28(-0.12)	42.25	-1.4	-1	68(4)	-25	[-6]	[-16]	[1]	-88	-87	DP	-0.1	OpenShort	(-4)	-8	1	8	-7	-1.6,2	46
48	Oct/18	13	43.07	43.18	42.92(-0.09)	42.67(-0.19)	42.33(-0.33)	42.24	-1.4	-1	64(5.5)	-45	[-6]	[-30]	[-6]	-94	-152	DT	-0.2	OpenShort	(-6)	-22	4	-31	-20	-1.8,1	46
49	Oct/18	12	43.07	43.18	42.96(-0.09)	42.75(-0.16)	42.47(-0.35)	42.21	-1.5	-1	58(8)	-50	[-6]	[-30]	[-14]	-105	-167	DT	-0.8	HoldShort	(-8)	-23	-9	-35	-20	-2.2,0	46
50	Oct/18	11	43.07	43.18	43(-0.12)	42.82(-0.26)	42.62(-0.35)	42.27	-1.4	-1	50(8.7)	-50	[-8]	[-34]	[-17]	-113	-137	DT	-1.2	HoldShort	(-6)	-23	-22	-38	-20	-2.5,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI