JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $24.3800 One month high (close): $30.3550

JD Daily Change: -1.41% Daily StdDev 2.48% JD EMA_5_Trend: 1% 10Minute StdDev: $0.3911

Latest Price : $25.6(-1.41%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	27.16	25.63	(0)	25.71(0.04)	25.71(-0.46)	25.33	-1	-22	21(0)	-50	[0]	[-20]	[-13]	-4	-139	DR	-1	OpenShort	(0)	-19	3	-32	-20	-0.2,51	33
Daily Trend: % Up Forces: 25.71(hourly_sma_10 1.5%) Down Forces: Support Levels: Resistance Levels: 25.63(daily_ema_10 1.18%) 27.16(daily_ema_20 7.22%)

2	Oct/27	10	27.16	25.63	25.4(-0.04)	25.7(0.04)	25.83(-0.42)	25.31	-1	-22	21(-0.4)	-50	[-2]	[-19]	[-40]	15	-102	DT	-1.3	OpenShort	(0)	-17	-77	-27	-20	-0.2,70	33
3	Oct/27	9	27.16	25.63	25.41(0.12)	25.69(0.35)	25.94(0.08)	25.78	-0.7	-22	22(0.8)	-50	[5]	[9]	[-18]	66	55	CR	-0.4	HoldShort?	(3)	3	-44	-10	-15	0.9,93	33
4	Oct/26	15	27.34	25.76	25.38(0.28)	25.6(0.39)	25.92(0.35)	26.05	-0.7	-21	21(0.6)	15	[11]	[22]	[2]	93	75	UT	0.3	HoldLong?	(7)	14	-3	1	20	1.7,100	33
5	Oct/26	14	27.34	25.76	25.31(0.24)	25.5(0.43)	25.83(0.51)	26.07	-0.7	-21	20(1.7)	30	[10]	[29]	[11]	97	193	UT	0.6	OpenLong	(10)	21	23	-2	20	2,97	33

6	Oct/26	13	27.34	25.76	25.25(0.2)	25.39(0.47)	25.7(0.55)	25.93	-0.8	-21	19(1.4)	30	[8]	[31]	[16]	97	211	UT	0.7	OpenLong	(10)	22	35	3	20	2,97	33
7	Oct/26	12	27.34	25.76	25.2(0.16)	25.27(0.4)	25.56(0.47)	25.72	-0.9	-21	17(0.8)	-5	[6]	[26]	[0]	90	170	RG	0.5	Wait	(7)	19	-13	9	20	1.7,97	33
8	Oct/26	11	27.34	25.76	25.16(0.24)	25.17(0.2)	25.44(0.63)	25.8	-0.8	-21	16(1.4)	35	[10]	[29]	[26]	103	172	UT	1.2	HoldLong	(8)	25	30	25	20	2.1,100	33
9	Oct/26	10	27.34	25.76	25.1(0.2)	25.12(0.08)	25.28(0.44)	25.62	-0.9	-21	15(0.4)	30	[8]	[19]	[21]	88	125	UT	1.2	HoldLong	(8)	18	27	24	20	1.9,90	33
10	Oct/26	9	27.34	25.76	25.05(0.2)	25.1(0.04)	25.17(0.36)	25.46	-1	-21	15(-0.9)	30	[8]	[15]	[25]	64	56	UT	1.1	OpenLong?	(8)	15	43	19	20	1.5,76	33

11	Oct/25	15	27.48	25.92	25(0.16)	25.09(-0.04)	25.08(0.44)	25.2	-1.2	-25	15(-2.3)	10	[6]	[12]	[10]	28	33	RG	0.4	Wait?	(7)	18	15	10	20	0.7,60	35
12	Oct/25	14	27.48	25.92	24.96(0.16)	25.1(-0.12)	24.97(0.28)	25.11	-1.3	-25	18(-1.3)	-5	[7]	[4]	[6]	15	-28	RG	0.4	Wait	(7)	11	7	8	20	0.5,52	35
13	Oct/25	13	27.48	25.92	24.92(0.16)	25.13(-0.08)	24.9(-0.2)	25.07	-1.3	-25	19(-1.4)	-25	[7]	[-15]	[3]	6	-141	RG	0.5	Wait	(7)	-8	7	6	-8	0.4,46	35
14	Oct/25	12	27.48	25.92	24.88(0.16)	25.15(0.08)	24.95(-0.32)	25.03	-1.3	-25	20(-0.9)	-30	[7]	[-16]	[-0]	-2	-172	RG	0.2	Wait	(7)	-13	12	-8	-20	0.4,38	35
15	Oct/25	11	27.48	25.92	24.84(0.12)	25.13(0.04)	25.03(-0.28)	24.96	-1.4	-25	21(-1)	-30	[5]	[-16]	[4]	-8	-135	RG	-0.2	Wait	(5)	-11	44	-30	-20	0.3,35	35

16	Oct/25	10	27.48	25.92	24.81(0.08)	25.12(-0.12)	25.1(-0.59)	24.7	-1.5	-25	22(-0.8)	-50	[3]	[-32]	[-15]	-11	-260	DR	-1	OpenShort	(3)	-24	-5	-34	-20	-0.3,47	35
17	Oct/25	9	27.48	25.92	24.79(0.08)	25.12(0)	25.25(-0.43)	24.73	-1.5	-25	23(-0.6)	-50	[3]	[-23]	[-45]	22	-202	DR	-1.2	OpenShort?	(5)	-18	-100	-23	-20	-0.1,74	35
18	Oct/24	15	27.67	26.41	24.77(0.2)	25.15(0.24)	25.36(0.04)	25.33	-1.3	-21	24(-0.1)	-25	[8]	[2]	[-7]	81	47	CR	-0.1	OpenShort?	(8)	2	-15	-4	-16	1.3,98	37
19	Oct/24	14	27.67	26.41	24.72(0.08)	25.09(0.32)	25.35(0.48)	25.42	-1.3	-21	24(1.4)	-15	[3]	[21]	[6]	92	318	RG	0.2	Wait	(8)	20	10	1	20	1.7,99	37
20	Oct/24	13	27.67	26.41	24.7(0.04)	25.01(0.36)	25.23(0.36)	25.36	-1.3	-21	22(0.7)	-35	[2]	[16]	[4]	92	320	RG	0.3	Wait	(3)	15	7	3	16	1.7,99	37

21	Oct/24	12	27.67	26.41	24.7(0)	24.92(0.44)	25.14(0.36)	25.32	-1.3	-21	22(0.1)	-45	[0]	[17]	[4]	92	348	UR	0.5	SmallShort	(2)	15	-3	18	20	1.7,99	37
22	Oct/24	11	27.67	26.41	24.7(0)	24.81(0.4)	25.05(0.44)	25.34	-1.3	-21	22(0.2)	-35	[0]	[20]	[8]	89	367	UR	0.8	SmallShort	(0)	18	0	18	20	1.7,96	37
23	Oct/24	10	27.67	26.41	24.69(0.04)	24.71(0.45)	24.94(0.56)	25.34	-1.3	-21	21(0.6)	-5	[2]	[26]	[41]	82	357	RG	1.1	SmallShort	(0)	23	90	21	20	1.7,89	37
24	Oct/24	9	27.67	26.41	24.68(-0.08)	24.6(0.2)	24.8(0.04)	24.81	-1.6	-21	21(-0.8)	-50	[-3]	[-1]	[0]	39	138	DT	0	OpenShort?	(-3)	2	-10	13	16	0.4,79	37
25	Oct/23	15	27.87	26.88	24.7(-0.08)	24.55(0.2)	24.79(0.36)	24.87	-1.8	-19	22(-1.2)	-45	[-3]	[12]	[6]	34	236	UR	0.2	SmallShort?	(-2)	15	-3	19	20	0.4,74	34

26	Oct/23	14	27.87	26.88	24.72(-0.2)	24.5(0.29)	24.7(0.53)	24.89	-1.7	-19	23(-4.5)	-50	[-8]	[19]	[11]	20	385	UR	0.5	SmallShort	(-3)	21	12	20	20	0.4,60	34
27	Oct/23	13	27.87	26.88	24.77(-0.2)	24.43(0.16)	24.57(0.41)	24.82	-1.8	-19	27(-4.1)	-50	[-8]	[12]	[16]	1	307	UR	0.5	SmallShort	(-8)	17	21	21	20	0.1,48	34
28	Oct/23	12	27.87	26.88	24.82(-0.24)	24.39(0.12)	24.47(0.33)	24.7	-1.9	-19	31(-2.7)	-50	[-10]	[7]	[11]	-22	256	UR	0.4	SmallShort	(-12)	13	8	19	20	-0.2,33	34
29	Oct/23	11	27.87	26.88	24.88(-0.24)	24.36(-0.16)	24.39(0.29)	24.65	-1.9	-19	34(-2.2)	-50	[-10]	[-0]	[24]	-41	206	UR	0.4	SmallShort	(-12)	12	36	12	20	-0.4,19	34
30	Oct/23	10	27.87	26.88	24.94(-0.32)	24.4(-0.29)	24.32(0.12)	24.44	-2	-19	36(-1.7)	-50	[-13]	[-10]	[18]	-62	134	DP	0.2	OpenShort	(-12)	5	35	7	20	-0.8,8	34

31	Oct/23	9	27.87	26.88	25.02(-0.36)	24.47(-0.45)	24.29(-0.04)	24.24	-2.1	-19	38(-0.5)	-50	[-15]	[-20]	[-3]	-79	24	DT	-0.1	HoldShort?	(-15)	-2	-17	2	20	-1.2,1	34
32	Oct/20	15	28.12	27.32	25.11(-0.36)	24.58(-0.36)	24.3(-0.04)	24.34	-2.3	-19	39(-2.1)	-50	[-15]	[-20]	[7]	-77	24	DP	0.1	OpenShort?	(-15)	-2	12	4	20	-1.2,3	29
33	Oct/20	14	28.12	27.32	25.2(-0.47)	24.67(-0.4)	24.31(-0.08)	24.27	-2.4	-19	41(-2.2)	-50	[-19]	[-23]	[-6]	-84	61	DT	-0.1	HoldShort	(-17)	-3	-11	4	-20	-1.4,1	29
34	Oct/20	13	28.12	27.32	25.32(-0.43)	24.77(-0.32)	24.33(-0.57)	24.33	-2.3	-19	43(-0.9)	-50	[-17]	[-41]	[-2]	-84	-115	DT	0	HoldShort	(-20)	-23	7	5	-20	-1.4,1	29
35	Oct/20	12	28.12	27.32	25.43(-0.47)	24.85(-0.32)	24.47(-0.73)	24.29	-2.3	-19	44(0.2)	-50	[-19]	[-48]	[-5]	-90	-173	DT	-0.3	HoldShort	(-20)	-29	2	4	-20	-1.6,0	29

36	Oct/20	11	28.12	27.32	25.55(-0.51)	24.93(-0.68)	24.65(-0.84)	24.28	-2.4	-19	44(1)	-50	[-21]	[-60]	[-10]	-95	-213	DT	-0.5	HoldShort	(-20)	-34	-16	-5	-20	-1.8,0	29
37	Oct/20	10	28.12	27.32	25.68(-0.43)	25.1(-0.59)	24.86(-0.68)	24.37	-2.3	-19	43(1.3)	-50	[-17]	[-51]	[-8]	-98	-261	DT	-0.7	OpenShort	(-22)	-27	-5	-7	-20	-1.9,0	29
38	Oct/20	9	28.12	27.32	25.79(-0.5)	25.25(-0.63)	25.03(-0.67)	24.4	-2.3	-19	41(3)	-50	[-20]	[-52]	[-46]	-102	-220	DT	-0.9	HoldShort?	(-21)	-27	-106	-11	-20	-2.1,1	29
39	Oct/19	15	28.43	27.86	25.92(-0.35)	25.41(-0.31)	25.2(-0.12)	25.03	-2.4	-15	38(-6.5)	-50	[-14]	[-20]	[-10]	-80	-34	DT	-0.3	HoldShort?	(-15)	-5	-22	-1	-20	-1.4,5	31
40	Oct/19	14	28.43	27.86	26.01(-0.54)	25.49(-0.35)	25.23(0.04)	25.16	-2.3	-15	45(-5.9)	-50	[-22]	[-16]	[-11]	-76	199	DT	-0.1	HoldShort	(-16)	2	-25	3	-20	-1.4,9	31

41	Oct/19	13	28.43	27.86	26.15(-0.46)	25.58(-0.27)	25.22(-0.47)	25.31	-2.2	-15	51(-4.1)	-50	[-19]	[-34]	[1]	-70	9	DP	0.1	OpenShort	(-21)	-19	2	7	-4	-1.2,10	31
42	Oct/19	12	28.43	27.86	26.27(-0.45)	25.65(-0.27)	25.34(-0.51)	25.3	-2.2	-15	55(-2.3)	-50	[-18]	[-36]	[4]	-76	-59	DP	-0.1	OpenShort	(-21)	-21	15	7	-20	-1.3,7	31
43	Oct/19	11	28.43	27.86	26.39(-0.45)	25.72(-0.54)	25.47(-0.55)	25.21	-2.3	-15	57(0.2)	-50	[-18]	[-43]	[2]	-85	-151	DP	-0.3	OpenShort	(-21)	-22	10	-3	-12	-1.5,3	31
44	Oct/19	10	28.43	27.86	26.51(-0.45)	25.86(-0.58)	25.61(-0.54)	25.15	-2.3	-15	57(2.5)	-50	[-18]	[-44]	[-6]	-92	-209	DT	-0.6	OpenShort	(-22)	-22	5	-5	-20	-1.7,1	31
45	Oct/19	9	28.43	27.86	26.63(-0.41)	26.01(-0.57)	25.75(-0.69)	25.12	-2.4	-15	54(5.4)	-50	[-17]	[-49]	[-53]	-98	-342	DT	-0.8	OpenShort?	(-19)	-28	-127	-3	-20	-2,2	31

46	Oct/18	15	28.68	28.24	26.74(-0.15)	26.16(-0.34)	25.93(-0.12)	25.9	-2.3	-12	49(-4.9)	-50	[-6]	[-17]	[-2]	-77	-194	DT	-0	HoldShort?	(-11)	-5	-11	5	8	-1.2,3	39
47	Oct/18	14	28.68	28.24	26.78(-0.19)	26.25(-0.3)	25.96(-0.04)	25.97	-2.2	-12	54(2)	-50	[-8]	[-14]	[4]	-78	-125	DP	0	OpenShort	(-8)	-2	11	5	-8	-1.2,2	39
48	Oct/18	13	28.68	28.24	26.83(-0.22)	26.33(-0.34)	25.97(-0.57)	25.9	-2.3	-12	52(3.1)	-50	[-9]	[-37]	[-7]	-88	-274	DT	-0.1	OpenShort	(-8)	-23	3	-29	-20	-1.5,0	39
49	Oct/18	12	28.68	28.24	26.89(-0.19)	26.42(-0.45)	26.12(-0.57)	25.88	-2.3	-12	49(3.9)	-50	[-8]	[-39]	[-17]	-93	-333	DT	-0.4	OpenShort	(-9)	-23	-21	-31	-20	-1.7,0	39
50	Oct/18	11	28.68	28.24	26.94(-0.15)	26.54(-0.67)	26.27(-0.45)	26.01	-2.2	-12	45(3.4)	-50	[-6]	[-38]	[-5]	-93	-314	DT	-0.5	OpenShort	(-8)	-18	-3	-31	15	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI