|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $143.1100 One month high (close): $161.9000
FSLR Daily Change: -5.19% Daily StdDev 2.61% FSLR EMA_5_Trend: -0.95% 10Minute StdDev: $3.4713
Latest Price : $143.11(-5.19%) | Tue. Oct 31, 2023($2.5) Mon. Oct 30, 2023($5.7) Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($2.3) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 150.81 | 151.74 | 151.46(-0.36) | 149.59(-0.42) | 147.76(-0.6) | 145.81 | -1.2 | | -3 | 72(2.7) | -50 | [-14] | [-36] | [11] | -86 | -151 | DP | -0.6 | OpenShort | | (-13) | -23 | 63 | -15 | -20 | -1.8,9 | 53 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.59(hourly_sma_10 2.59%) 150.81(daily_ema_20 3.43%) 151.46(hourly_sma_20 3.87%) 151.74(daily_ema_10 4.07%)
|
| | | 2 | Oct/27 | 10 | 150.81 | 151.74 | 152.01(-0.48) | 150.22(-0.69) | 148.65(-1.08) | 143.37 | -1.7 | | -3 | 69(15.3) | -50 | [-18] | [-61] | [-46] | -114 | -351 | DT | -1.8 | HoldShort | | (-17) | -41 | -84 | -17 | -20 | -2.9,9 | 53 | | 3 | Oct/27 | 9 | 150.81 | 151.74 | 152.75(-0.28) | 151.27(-0.33) | 150.27(-0.47) | 146.69 | -1 | | -3 | 54(4.5) | -50 | [-11] | [-29] | [-51] | -98 | -232 | DT | -1.5 | OpenShort? | | (-13) | -18 | -121 | -3 | -20 | -2.6,17 | 53 | | 4 | Oct/26 | 15 | 151.74 | 152.36 | 153.18(-0.07) | 151.77(-0.01) | 150.98(-0.09) | 151.64 | -0 | | -1 | 49(1.1) | -5 | [-3] | [-5] | [3] | -41 | -49 | RG | 0.3 | Wait? | | (-6) | -3 | 3 | 14 | -2 | -0.7,27 | 53 | | 5 | Oct/26 | 14 | 151.74 | 152.36 | 153.28(-0.05) | 151.78(-0.06) | 151.11(-0.18) | 151.52 | -0.1 | | -1 | 48(0.8) | 15 | [-2] | [-9] | [13] | -62 | -104 | RG | 0.2 | Wait | | (-3) | -7 | 37 | 3 | 1 | -0.8,8 | 53 | | | | |
| 6 | Oct/26 | 13 | 151.74 | 152.36 | 153.36(-0.12) | 151.87(-0.11) | 151.39(-0.28) | 150.03 | -0.4 | | -1 | 48(3.7) | -35 | [-5] | [-15] | [-10] | -90 | -166 | DT | -0.7 | OpenShort | | (-4) | -11 | -9 | -13 | -20 | -1.6,0 | 53 | | 7 | Oct/26 | 12 | 151.74 | 152.36 | 153.55(-0.1) | 152.03(-0.16) | 151.81(-0.33) | 150.38 | -0.3 | | -1 | 44(3.3) | -35 | [-4] | [-17] | [-12] | -83 | -191 | DT | -0.7 | OpenShort | | (-4) | -13 | -21 | -13 | -20 | -1.6,7 | 53 | | 8 | Oct/26 | 11 | 151.74 | 152.36 | 153.71(-0.03) | 152.27(-0.3) | 152.31(-0.14) | 151.22 | -0.1 | | -1 | 41(1.3) | -10 | [-1] | [-12] | [-10] | -70 | -166 | DT | -0.6 | OpenShort | | (-3) | -6 | -32 | -4 | 19 | -1.4,15 | 53 | | 9 | Oct/26 | 10 | 151.74 | 152.36 | 153.76(-0.01) | 152.73(-0.25) | 152.31(0) | 152.55 | 0.2 | | -1 | 39(0.2) | 0 | [-0] | [-5] | [-0] | -50 | -69 | RG | 0 | Wait | | (0) | 0 | -8 | -3 | 20 | -0.7,18 | 53 | | 10 | Oct/26 | 9 | 151.74 | 152.36 | 153.78(0.07) | 153.11(-0.16) | 152.53(0.11) | 152.88 | 0.3 | | -1 | 39(-2.1) | 40 | [3] | [2] | [10] | -43 | -103 | UT | 0.2 | OpenLong? | | (0) | 4 | 23 | 0 | 20 | -0.5,20 | 53 | | | | |
| 11 | Oct/25 | 15 | 152.21 | 152.28 | 153.67(0.08) | 153.35(-0.3) | 152.36(0.07) | 151.94 | -0.1 | | -1 | 41(-2.8) | 5 | [3] | [-3] | [-7] | -57 | -175 | DR | -0.2 | OpenShort? | | (1) | 3 | -21 | -1 | -2 | -1,18 | 58 | | 12 | Oct/25 | 14 | 152.21 | 152.28 | 153.54(0.07) | 153.81(-0.28) | 152.26(0.01) | 152.8 | 0.1 | | -1 | 44(-2.2) | 20 | [3] | [-5] | [3] | -42 | -120 | RG | 0.3 | Wait | | (4) | 0 | 5 | -1 | 15 | -0.4,18 | 58 | | 13 | Oct/25 | 13 | 152.21 | 152.28 | 153.43(0.07) | 154.24(-0.22) | 152.24(-0.44) | 152.59 | 0.1 | | -1 | 46(-1.6) | 5 | [3] | [-21] | [2] | -44 | -239 | RG | 0.2 | Wait | | (3) | -17 | 14 | -5 | -20 | -0.4,16 | 58 | | 14 | Oct/25 | 12 | 152.21 | 152.28 | 153.33(-0.03) | 154.58(-0.14) | 152.92(-0.51) | 152 | -0 | | -1 | 48(0.4) | -45 | [-1] | [-23] | [-14] | -54 | -193 | DT | -0.4 | OpenShort | | (2) | -20 | -10 | -22 | -20 | -0.6,11 | 58 | | 15 | Oct/25 | 11 | 152.21 | 152.28 | 153.37(0.03) | 154.79(-0.03) | 153.71(-0.4) | 152.41 | 0 | | -1 | 47(-0.6) | -15 | [1] | [-16] | [-6] | -38 | -198 | DR | -0.6 | OpenShort | | (0) | -16 | 24 | -35 | -20 | -0.4,22 | 58 | | | | |
| 16 | Oct/25 | 10 | 152.21 | 152.28 | 153.32(0.02) | 154.84(-0.16) | 154.32(-0.69) | 151.42 | -0.2 | | -1 | 48(-0.9) | -40 | [1] | [-30] | [-26] | -29 | -325 | DR | -1.3 | OpenShort | | (-0) | -27 | -33 | -33 | -20 | -0.9,44 | 58 | | 17 | Oct/25 | 9 | 152.21 | 152.28 | 153.29(0.06) | 155.09(-0.03) | 155.39(-0.54) | 152.76 | 0.1 | | -1 | 49(-1.1) | -45 | [2] | [-21] | [-38] | 11 | -238 | DR | -1.2 | OpenShort? | | (3) | -21 | -79 | -22 | -20 | -0.2,66 | 58 | | 18 | Oct/24 | 15 | 152.51 | 152.27 | 153.2(0.16) | 155.14(0.23) | 156.23(-0.01) | 156.09 | 0.7 | | -0 | 50(5.1) | 15 | [6] | [6] | [1] | 67 | 17 | UT | -0.1 | OpenLong? | | (6) | -0 | 8 | -10 | -2 | 1.3,84 | 54 | | 19 | Oct/24 | 14 | 152.51 | 152.27 | 152.96(0.12) | 154.79(0.21) | 156.24(0.23) | 155.76 | 0.7 | | -0 | 45(1.6) | 5 | [5] | [15] | [-2] | 69 | 115 | CR | -0.2 | HoldShort | | (6) | 9 | 2 | -15 | -3 | 1.3,86 | 54 | | 20 | Oct/24 | 13 | 152.51 | 152.27 | 152.78(0.11) | 154.46(0.28) | 155.88(0.3) | 155.67 | 0.6 | | -0 | 43(1.7) | -5 | [4] | [19] | [-10] | 76 | 152 | CR | -0.1 | OpenShort | | (5) | 12 | -21 | -13 | -6 | 1.4,91 | 54 | | | | |
| 21 | Oct/24 | 12 | 152.51 | 152.27 | 152.61(0.13) | 154.03(0.5) | 155.41(0.41) | 156.55 | 0.8 | | -0 | 42(5.1) | 20 | [5] | [28] | [-3] | 96 | 230 | CR | 0.6 | OpenShort | | (6) | 16 | -14 | 2 | 15 | 1.9,98 | 54 | | 22 | Oct/24 | 11 | 152.51 | 152.27 | 152.41(0.16) | 153.27(0.45) | 154.77(0.51) | 157.13 | 0.9 | | -0 | 36(7.7) | 50 | [6] | [31] | [17] | 115 | 275 | UT | 1.3 | HoldLong | | (6) | 20 | 24 | 14 | 20 | 2.6,100 | 54 | | 23 | Oct/24 | 10 | 152.51 | 152.27 | 152.16(0.13) | 152.59(0.36) | 153.98(0.48) | 156.12 | 0.7 | | -0 | 29(6.1) | 50 | [5] | [28] | [27] | 116 | 249 | UT | 1.5 | HoldLong | | (5) | 19 | 54 | 12 | 20 | 2.8,96 | 54 | | 24 | Oct/24 | 9 | 152.51 | 152.27 | 151.97(0.01) | 152.04(0.05) | 153.24(0.09) | 153.86 | 0.3 | | -0 | 23(0.3) | 15 | [0] | [5] | [11] | 89 | 133 | UT | 0.6 | HoldLong? | | (2) | 4 | 17 | 5 | 20 | 1.7,96 | 54 | | 25 | Oct/23 | 15 | 152.71 | 151.72 | 151.95(-0.05) | 151.97(0.11) | 153.1(0.31) | 153.17 | 0.1 | | -3 | 22(-0.2) | -30 | [-2] | [15] | [0] | 74 | 218 | RG | 0.1 | Wait? | | (0) | 12 | -12 | 11 | 20 | 1.1,96 | 51 | | | | |
| 26 | Oct/23 | 14 | 152.71 | 151.72 | 152.02(0.05) | 151.8(0.2) | 152.63(0.58) | 153.67 | 0.2 | | -3 | 23(1.2) | 20 | [2] | [28] | [10] | 81 | 212 | UT | 0.8 | OpenLong | | (-2) | 23 | 7 | 25 | 20 | 1.3,98 | 51 | | 27 | Oct/23 | 13 | 152.71 | 151.72 | 151.94(0.03) | 151.49(0.16) | 151.75(0.37) | 153.38 | 0.1 | | -3 | 21(0.6) | 25 | [1] | [19] | [17] | 73 | 157 | UT | 1.4 | OpenLong | | (2) | 15 | 18 | 41 | 20 | 1.2,93 | 51 | | 28 | Oct/23 | 12 | 152.71 | 151.72 | 151.94(0) | 151.25(0.07) | 151.19(0.22) | 152.63 | -0 | | -3 | 21(0.1) | 20 | [0] | [11] | [14] | 42 | 109 | UR | 1.3 | SmallShort | | (0) | 9 | 6 | 49 | 20 | 0.6,77 | 51 | | 29 | Oct/23 | 11 | 152.71 | 151.72 | 151.9(0.01) | 151.15(0.05) | 150.86(0.01) | 152.4 | -0.1 | | -3 | 21(0) | 20 | [0] | [2] | [19] | 6 | 22 | UT | 1.4 | OpenLong | | (0) | 0 | 31 | 26 | 20 | 0.4,46 | 51 | | 30 | Oct/23 | 10 | 152.71 | 151.72 | 151.89(-0.07) | 151.08(-0.05) | 150.85(-0.04) | 151.12 | -0.3 | | -3 | 21(-1.2) | -5 | [-3] | [-2] | [17] | -51 | 15 | RG | 0.2 | Wait | | (-2) | -2 | 45 | 3 | 15 | -0.7,17 | 51 | | | | |
| 31 | Oct/23 | 9 | 152.71 | 151.72 | 151.99(-0.18) | 151.16(-0.26) | 150.91(-0.21) | 149.3 | -0.6 | | -3 | 22(1.7) | -50 | [-7] | [-15] | [-18] | -106 | -42 | DT | -1.4 | HoldShort? | | (-5) | -8 | -31 | -25 | -20 | -2.3,2 | 51 | | 32 | Oct/20 | 15 | 153.26 | 150.96 | 152.26(-0.16) | 151.55(-0.13) | 151.23(-0.06) | 150.57 | -0.5 | | -6 | 20(-1.3) | -50 | [-6] | [-7] | [-4] | -71 | 47 | DT | -0.6 | OpenShort? | | (-5) | -2 | -5 | -4 | -16 | -1.5,17 | 44 | | 33 | Oct/20 | 14 | 153.26 | 150.96 | 152.51(-0.23) | 151.74(-0.12) | 151.32(-0.1) | 150.78 | -0.4 | | -6 | 21(-6.3) | -50 | [-9] | [-9] | [-14] | -59 | 112 | DT | -0.4 | OpenShort | | (-6) | -4 | -42 | 9 | -20 | -1.4,26 | 44 | | 34 | Oct/20 | 13 | 153.26 | 150.96 | 152.86(-0.14) | 151.74(0) | 151.47(0.13) | 152.5 | -0.1 | | -6 | 28(-4.5) | -40 | [-6] | [3] | [12] | -31 | 166 | UR | 0.6 | SmallShort | | (-7) | 5 | 20 | 17 | 20 | -0.2,24 | 44 | | 35 | Oct/20 | 12 | 153.26 | 150.96 | 153.07(-0.19) | 151.92(-0.2) | 151.28(-0.07) | 151.7 | -0.3 | | -6 | 32(-3.5) | -50 | [-8] | [-9] | [13] | -59 | 96 | DP | 0.2 | OpenShort | | (-7) | -3 | 28 | 7 | 20 | -0.7,9 | 44 | | | | |
| 36 | Oct/20 | 11 | 153.26 | 150.96 | 153.36(-0.25) | 152.23(-0.12) | 151.38(-0.34) | 150.55 | -0.5 | | -6 | 36(-1.3) | -50 | [-10] | [-19] | [-9] | -85 | -2 | DT | -0.4 | HoldShort | | (-9) | -14 | -12 | -4 | -20 | -1.4,0 | 44 | | 37 | Oct/20 | 10 | 153.26 | 150.96 | 153.74(-0.15) | 152.42(-0.05) | 151.9(-0.09) | 151.05 | -0.4 | | -6 | 37(-0.8) | -50 | [-6] | [-6] | [-7] | -83 | -32 | DT | -0.4 | HoldShort | | (-9) | -4 | -9 | -5 | -20 | -1.3,0 | 44 | | 38 | Oct/20 | 9 | 153.26 | 150.96 | 153.97(-0.09) | 152.49(-0.1) | 152.03(-0.22) | 151.4 | -0.3 | | -6 | 38(2.1) | -50 | [-4] | [-12] | [-9] | -80 | -132 | DT | -0.3 | OpenShort? | | (-7) | -9 | -12 | -8 | -20 | -1.2,0 | 44 | | 39 | Oct/19 | 15 | 153.84 | 150.86 | 154.11(0.03) | 152.64(-0.04) | 152.36(-0.15) | 151.9 | -0.3 | | -8 | 36(2) | -35 | [1] | [-6] | [-5] | -74 | -213 | DR | -0.2 | OpenShort? | | (-2) | -6 | -6 | -4 | -20 | -1.1,4 | 40 | | 40 | Oct/19 | 14 | 153.84 | 150.86 | 154.07(0.02) | 152.7(-0.08) | 152.59(-0.32) | 152.13 | -0.3 | | -8 | 34(-0.6) | -45 | [1] | [-14] | [-8] | -67 | -238 | DR | -0.2 | OpenShort | | (2) | -13 | -18 | -9 | -8 | -0.9,6 | 40 | | | | |
| 41 | Oct/19 | 13 | 153.84 | 150.86 | 154.04(0.05) | 152.82(-0.1) | 153.08(0.1) | 152.87 | -0.2 | | -8 | 34(-1) | -20 | [2] | [3] | [4] | -55 | -107 | RG | -0.1 | Wait | | (2) | 4 | 10 | -8 | 20 | -0.5,8 | 40 | | 42 | Oct/19 | 12 | 153.84 | 150.86 | 153.96(0.06) | 152.98(-0.19) | 152.93(-0.01) | 152.47 | -0.2 | | -8 | 35(-1.6) | -20 | [2] | [-3] | [-1] | -61 | -167 | DR | -0.2 | OpenShort | | (2) | -0 | 0 | -17 | 20 | -0.7,7 | 40 | | 43 | Oct/19 | 11 | 153.84 | 150.86 | 153.87(0.08) | 153.27(-0.34) | 152.94(0.01) | 152.46 | -0.2 | | -8 | 37(-2.2) | -15 | [3] | [-5] | [-1] | -40 | -174 | DR | -0.2 | OpenShort | | (2) | 0 | -9 | -1 | 20 | -0.6,25 | 40 | | 44 | Oct/19 | 10 | 153.84 | 150.86 | 153.74(0.08) | 153.8(-0.3) | 152.92(0.03) | 152.82 | -0.2 | | -8 | 39(-1.9) | -45 | [3] | [-3] | [-14] | -31 | -138 | DR | -0 | OpenShort | | (4) | 1 | -46 | -1 | 15 | -0.4,29 | 40 | | 45 | Oct/19 | 9 | 153.84 | 150.86 | 153.62(0.17) | 154.26(-0.16) | 152.88(0.22) | 154.76 | 0.1 | | -8 | 41(-1.8) | 45 | [7] | [8] | [26] | -10 | -54 | UT | 0.7 | OpenLong? | | (6) | 9 | 63 | 4 | 20 | 0.4,30 | 40 | | | | |
| 46 | Oct/18 | 15 | 154.5 | 150.21 | 153.36(0.14) | 154.5(-0.36) | 152.55(-0.31) | 152.17 | -0.3 | | -11 | 43(1.1) | -45 | [6] | [-19] | [-7] | -37 | -315 | DR | -0.1 | OpenShort? | | (3) | -12 | -10 | -9 | -20 | -0.4,23 | 42 | | 47 | Oct/18 | 14 | 154.5 | 150.21 | 153.15(0.15) | 155.06(-0.25) | 153.03(-0.37) | 152.57 | -0.3 | | -11 | 42(-3) | -40 | [6] | [-19] | [-5] | -28 | -302 | DR | -0.2 | OpenShort | | (6) | -15 | 7 | -15 | -20 | -0.2,27 | 42 | | 48 | Oct/18 | 13 | 154.5 | 150.21 | 152.92(0.11) | 155.45(-0.1) | 153.6(-0.7) | 152.28 | -0.3 | | -11 | 45(-1.6) | -50 | [4] | [-29] | [-12] | -23 | -348 | DR | -0.4 | OpenShort | | (6) | -28 | -1 | -8 | -20 | -0.2,32 | 42 | | 49 | Oct/18 | 12 | 154.5 | 150.21 | 152.75(0.1) | 155.6(0.1) | 154.69(-0.62) | 152.34 | -0.3 | | -11 | 46(-1.3) | -50 | [4] | [-22] | [-22] | -10 | -305 | DR | -0.7 | OpenShort | | (4) | -25 | -26 | -3 | -20 | -0.1,43 | 42 | | 50 | Oct/18 | 11 | 154.5 | 150.21 | 152.6(0.13) | 155.45(0.11) | 155.66(-0.53) | 153.4 | -0.2 | | -11 | 48(-1.2) | -50 | [5] | [-18] | [-17] | 16 | -234 | DR | -0.7 | OpenShort | | (5) | -21 | -27 | 5 | -20 | 0.2,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|