APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.8800 One month high (close): $45.6000

APPN Daily Change: -0.13% Daily StdDev 2.41% APPN EMA_5_Trend: -0.59% 10Minute StdDev: $0.4419

Latest Price : $39.88(-0.13%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	10	41.97	41.36	40.52(-0.2)	40.05(-0.07)	40.03(0.1)	40.01	-1.4	-10	38(-2.6)	-50	[-8]	[-2]	[3]	-57	96	DP	-0	OpenShort	(-6)	4	4	1	15	-0.9,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.05(hourly_sma_10 0.1%) 40.52(hourly_sma_20 1.27%) 41.36(daily_ema_10 3.37%) 41.97(daily_ema_20 4.9%)

2	Oct/27	9	41.97	41.36	40.6(-0.27)	40.08(-0.15)	39.99(-0.22)	39.97	-1.4	-10	41(-4.7)	-50	[-11]	[-17]	[-3]	-58	56	DT	-0	OpenShort?	(-9)	-9	-11	5	3	-1.1,20	40
3	Oct/26	15	42.25	41.54	40.71(-0.2)	40.14(-0.17)	40.08(0.17)	40.08	-1.6	-10	46(-1.5)	-50	[-8]	[-1]	[0]	-57	95	DT	0	OpenShort?	(-10)	7	-12	7	20	-1,18	41
4	Oct/26	14	42.25	41.54	40.79(-0.07)	40.21(-0.25)	40.01(0.08)	40.2	-1.5	-10	47(1)	-30	[-3]	[-5]	[15]	-59	-50	DP	0.3	OpenShort	(-8)	3	33	3	20	-0.9,14	41
5	Oct/26	13	42.25	41.54	40.82(-0.17)	40.31(-0.32)	39.98(-0.22)	39.88	-1.7	-10	46(2.6)	-50	[-7]	[-20]	[-1]	-73	-116	DT	-0.2	OpenShort	(-6)	-9	-3	11	-18	-1.5,15	41

6	Oct/26	12	42.25	41.54	40.89(-0.17)	40.44(-0.27)	40.07(-0.25)	39.91	-1.7	-10	44(2.4)	-50	[-7]	[-20]	[-14]	-77	-133	DT	-0.3	OpenShort	(-7)	-10	-40	9	-20	-1.6,13	41
7	Oct/26	11	42.25	41.54	40.96(-0.1)	40.55(-0.25)	40.17(-0.02)	40.3	-1.4	-10	41(0.6)	-30	[-4]	[-9]	[21]	-69	-65	DP	0.2	OpenShort	(-5)	-1	55	8	13	-1.2,11	41
8	Oct/26	10	42.25	41.54	41(-0.17)	40.65(-0.44)	40.18(-0.67)	39.77	-1.8	-10	41(7.4)	-50	[-7]	[-40]	[-18]	-105	-298	DT	-0.7	HoldShort	(-8)	-27	-32	-8	-20	-2.2,0	41
9	Oct/26	9	42.25	41.54	41.07(0.02)	40.83(-0.2)	40.45(-0.47)	40.08	-1.6	-10	33(-0.4)	-50	[1]	[-25]	[-14]	-103	-376	DR	-0.8	HoldShort?	(-3)	-19	-21	-10	-20	-2.1,0	41
10	Oct/25	15	42.48	41.76	41.06(0.02)	40.91(-0.22)	40.64(-0.42)	40.28	-1.7	-9	34(-4.6)	-50	[1]	[-24]	[-13]	-93	-314	DR	-0.8	HoldShort?	(0)	-17	-16	-17	-20	-1.7,0	48

11	Oct/25	14	42.48	41.76	41.05(-0.12)	41(-0.27)	40.81(-0.29)	40.44	-1.6	-9	38(1.5)	-50	[-5]	[-21]	[-6]	-80	-101	DT	-0.8	OpenShort	(2)	-12	0	-24	-20	-1.2,0	48
12	Oct/25	13	42.48	41.76	41.1(-0.15)	41.11(-0.44)	40.93(-0.49)	40.44	-1.6	-9	37(1)	-50	[-6]	[-33]	[-19]	-73	-133	DT	-1	OpenShort	(-4)	-20	-38	-20	-20	-1.4,12	48
13	Oct/25	12	42.48	41.76	41.16(-0.1)	41.29(-0.19)	41.13(-0.19)	40.82	-1.3	-9	36(-0.8)	-50	[-4]	[-15]	[-19]	-41	-26	DT	-0.7	OpenShort	(-4)	-8	-42	-12	-20	-0.7,27	48
14	Oct/25	11	42.48	41.76	41.2(-0.05)	41.37(0.1)	41.21(0.05)	41.24	-1	-9	37(-0.8)	-50	[-2]	[1]	[-0]	-9	71	RG	0.1	Wait	(-3)	2	15	-8	-20	0.1,39	48
15	Oct/25	10	42.48	41.76	41.22(-0.02)	41.33(-0.05)	41.21(0)	41.09	-1.1	-9	37(-0.1)	-50	[-1]	[-4]	[-2]	-12	-10	DT	-0.2	OpenShort	(-3)	0	3	-4	-20	-0.3,46	48

16	Oct/25	9	42.48	41.76	41.23(-0.07)	41.35(-0.05)	41.19(-0.24)	41.06	-1.1	-9	37(-0.4)	-50	[-3]	[-14]	[-15]	-5	-28	DT	-0.3	OpenShort?	(-1)	-10	-36	-1	-20	-0.4,55	48
17	Oct/24	15	42.64	42.05	41.26(-0.1)	41.37(0.05)	41.29(-0.34)	41.42	-1	-6	38(-6.8)	-50	[-4]	[-15]	[7]	16	55	DP	0.3	OpenShort?	(-2)	-14	20	1	5	0.3,58	44
18	Oct/24	14	42.64	42.05	41.3(-0.24)	41.35(0.1)	41.43(-0.22)	41.22	-1.2	-6	45(-12.2)	-50	[-10]	[-11]	[-4]	-1	165	DT	-0.4	OpenShort	(-5)	-9	6	-11	-20	-0.2,54	44
19	Oct/24	13	42.64	42.05	41.4(-0.26)	41.31(0.22)	41.52(0.1)	41.16	-1.3	-6	57(-8.3)	-50	[-11]	[5]	[-7]	-1	224	RG	-0.5	Wait	(-11)	4	3	-11	-20	-0.4,59	44
20	Oct/24	12	42.64	42.05	41.51(-0.17)	41.22(0.27)	41.48(-0.07)	41.13	-1.3	-6	65(-3.2)	-50	[-7]	[-1]	[-19]	13	63	DT	-0.5	OpenShort	(-10)	-3	-42	3	-20	-0.5,75	44

21	Oct/24	11	42.64	42.05	41.58(-0.14)	41.11(0.07)	41.51(0.12)	41.56	-0.9	-6	68(-2.7)	-50	[-6]	[3]	[-11]	32	170	RG	0.1	Wait	(-6)	5	-57	22	20	-0,82	44
22	Oct/24	10	42.64	42.05	41.58(0)	41.08(0.2)	41.46(0.58)	42.14	-0.4	-6	71(-0.9)	10	[0]	[27]	[33]	32	266	UR	0.8	SmallShort	(-3)	24	49	19	20	0.6,67	44
23	Oct/24	9	42.64	42.05	41.64(-0.1)	41(-0.1)	41.22(0.29)	41.64	-0.8	-6	72(-0.7)	0	[-4]	[7]	[33]	4	173	UR	0.5	SmallShort?	(-4)	12	71	11	20	0,54	44
24	Oct/23	15	42.69	42.22	41.68(-0.17)	41.04(-0.17)	41.1(0.34)	40.93	-1.5	-6	73(-1.1)	-50	[-7]	[7]	[-8]	-33	75	RG	-0.2	Wait?	(-7)	14	-31	5	20	-0.9,40	46
25	Oct/23	14	42.69	42.22	41.75(-0.1)	41.11(-0.02)	40.96(0.61)	41.24	-1.3	-6	74(0.5)	-20	[-4]	[22]	[2]	-26	133	UR	0.3	SmallShort	(-5)	25	-10	17	20	-0.6,39	46

26	Oct/23	13	42.69	42.22	41.79(-0.1)	41.12(-0.07)	40.71(0.02)	41.34	-1.2	-6	73(-0.1)	-25	[-4]	[-3]	[13]	-30	-6	DP	0.7	OpenShort	(-4)	1	13	24	20	-0.5,33	46
27	Oct/23	12	42.69	42.22	41.83(-0.17)	41.15(-0.24)	40.7(-0.2)	41.21	-1.3	-6	73(-0.2)	-30	[-7]	[-17]	[25]	-47	-31	DP	0.6	OpenShort	(-6)	-8	47	24	20	-0.7,21	46
28	Oct/23	11	42.69	42.22	41.9(-0.21)	41.25(-0.6)	40.78(-0.49)	40.74	-1.7	-6	74(3.3)	-50	[-9]	[-37]	[21]	-76	-190	DP	-0	OpenShort	(-9)	-20	53	2	20	-1.4,9	46
29	Oct/23	10	42.69	42.22	41.99(-0.26)	41.5(-0.69)	40.98(-0.7)	40.22	-2.1	-6	70(9.2)	-50	[-11]	[-48]	[-1]	-103	-335	BT	-0.9	OpenLong	(-12)	-29	19	-11	-20	-2.2,2	46
30	Oct/23	9	42.69	42.22	42.1(-0.33)	41.79(-0.64)	41.27(-0.65)	40.04	-2.3	-6	61(14.1)	-50	[-14]	[-45]	[-58]	-118	-322	DT	-1.8	HoldShort?	(-13)	-27	-126	-16	-20	-2.9,5	46

31	Oct/20	15	42.81	42.42	42.24(-0.24)	42.06(-0.33)	41.54(-0.17)	41.3	-1.4	-5	47(-3.1)	-50	[-10]	[-18]	[-16]	-82	-21	DT	-0.4	HoldShort?	(-8)	-7	-32	-1	-20	-1.7,11	40
32	Oct/20	14	42.81	42.42	42.34(-0.24)	42.2(-0.17)	41.61(-0.24)	41.62	-1.1	-5	50(-6)	-50	[-10]	[-17]	[-6]	-69	10	DT	0	OpenShort	(-8)	-10	-8	8	-20	-1.4,16	40
33	Oct/20	13	42.81	42.42	42.44(-0.26)	42.27(-0.14)	41.71(-0.74)	41.7	-1	-5	56(-5.2)	-50	[-11]	[-38]	[-3]	-69	-95	DT	-0	OpenShort	(-11)	-31	4	-1	-20	-1.2,11	40
34	Oct/20	12	42.81	42.42	42.55(-0.28)	42.33(-0.12)	42.02(-0.69)	41.66	-1.1	-5	61(-3.6)	-50	[-12]	[-35]	[0]	-80	-101	DT	-0.6	HoldShort	(-12)	-29	29	-17	-20	-1.4,5	40
35	Oct/20	11	42.81	42.42	42.67(-0.33)	42.38(-0.19)	42.31(-0.73)	41.37	-1.4	-5	65(1.7)	-50	[-14]	[-39]	[-27]	-93	-152	DT	-1.4	OpenShort	(-14)	-30	-28	-39	-20	-1.9,5	40

36	Oct/20	10	42.81	42.42	42.81(-0.26)	42.46(-0.14)	42.62(-0.42)	41.65	-1.1	-5	63(0.4)	-50	[-11]	[-24]	[-30]	-65	-114	DT	-1.5	OpenShort	(-12)	-17	-55	-22	-20	-1.7,28	40
37	Oct/20	9	42.81	42.42	42.92(-0.19)	42.52(-0.09)	42.8(-0.12)	42.21	-0.6	-5	63(-0.7)	-50	[-8]	[-10]	[-35]	-30	-7	DT	-0.9	OpenShort?	(-10)	-5	-96	1	-20	-1.1,48	40
38	Oct/19	15	42.92	42.57	43(0.05)	42.56(0.19)	42.85(0.49)	43.22	0.3	-2	63(-4)	30	[2]	[25]	[11]	23	123	UT	0.6	OpenLong?	(-2)	20	6	22	20	0.3,65	40
39	Oct/19	14	42.92	42.57	42.98(0.05)	42.48(0.19)	42.64(0.47)	43.16	0.2	-2	67(0)	40	[2]	[24]	[23]	2	108	UT	0.8	OpenLong	(1)	19	43	20	20	0.3,44	40
40	Oct/19	13	42.92	42.57	42.96(-0.02)	42.4(-0.05)	42.44(0.31)	42.71	-0.2	-2	67(0.1)	25	[-1]	[12]	[10]	-32	35	UR	0.4	SmallShort	(-1)	13	8	13	20	-0.4,28	40

41	Oct/19	12	42.92	42.57	42.96(0)	42.42(-0.12)	42.31(0.17)	42.63	-0.3	-2	67(0.1)	35	[0]	[5]	[14]	-42	-39	UR	0.5	SmallShort	(0)	7	23	12	20	-0.5,21	40
42	Oct/19	11	42.92	42.57	42.97(-0.05)	42.47(-0.33)	42.24(-0.09)	42.39	-0.5	-2	67(1.2)	10	[-2]	[-10]	[9]	-59	-103	RG	0.2	Wait	(-3)	-4	9	9	20	-0.9,14	40
43	Oct/19	10	42.92	42.57	42.99(-0.02)	42.61(-0.4)	42.28(-0.12)	42.3	-0.6	-2	66(1.1)	10	[-1]	[-12]	[5]	-70	-170	RG	0	Wait	(-2)	-5	8	-0	20	-1.1,8	40
44	Oct/19	9	42.92	42.57	43(-0.05)	42.78(-0.4)	42.33(-0.07)	42.22	-0.7	-2	65(1.7)	5	[-2]	[-11]	[5]	-77	-148	RG	-0.2	Wait?	(-1)	-3	20	-6	-2	-1.2,3	40
45	Oct/18	15	42.94	42.44	43.02(0.05)	42.95(-0.49)	42.36(-0.42)	42.02	-0.9	-6	63(-0.8)	-45	[2]	[-28]	[-15]	-87	-381	DR	-0.5	HoldShort?	(-3)	-17	-28	-12	-20	-1.6,3	42

46	Oct/18	14	42.94	42.44	43(0.09)	43.16(-0.37)	42.54(-0.42)	42.31	-0.6	-6	64(-6.7)	-30	[4]	[-25]	[-15]	-69	-352	DR	-0.3	OpenShort	(3)	-17	-23	-11	-20	-1,6	42
47	Oct/18	13	42.94	42.44	42.96(0.14)	43.32(-0.28)	42.72(-0.54)	42.55	-0.4	-6	71(-6.8)	-25	[6]	[-28]	[-9]	-59	-372	DR	-0.2	OpenShort	(6)	-22	1	-23	-20	-0.6,6	42
48	Oct/18	12	42.94	42.44	42.9(0.12)	43.44(-0.09)	42.95(-0.62)	42.54	-0.4	-6	78(-4.2)	-20	[5]	[-27]	[-7]	-52	-352	DR	-0.5	OpenShort	(6)	-25	16	-17	-20	-0.5,11	42
49	Oct/18	11	42.94	42.44	42.85(0.07)	43.48(-0.11)	43.22(-0.78)	42.38	-0.5	-6	82(-4.1)	-50	[3]	[-35]	[-31]	-36	-370	DR	-1	OpenShort	(4)	-32	-50	-12	-20	-0.6,29	42
50	Oct/18	10	42.94	42.44	42.82(0.19)	43.53(0.05)	43.56(-0.5)	42.9	-0	-6	86(-4.4)	-30	[8]	[-19]	[-17]	11	-291	DR	-0.7	OpenShort	(7)	-20	-26	4	-20	0.1,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI