XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.5600 One month high (close): $52.5600

XME Daily Change: 0.8% Daily StdDev 1.38% XME EMA_5_Trend: 0.2% 10Minute StdDev: $0.1898

Latest Price : $49.38(0.8%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	10	50.25	49.67	49.16(-0.06)	(0)	49.16(-0.08)	48.97	-1.1	-10	14(-0.4)	-50	[-4]	[-9]	[-16]	-24	-2	DT	-1.2	OpenShort	(-2)	-6	-31	-17	-20	-1.2,56	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.16(hourly_sma_20 0.39%) 49.67(daily_ema_10 1.43%) 50.25(daily_ema_20 2.61%)

2	Oct/27	9	50.25	49.67	49.19(-0.04)	49.15(0.08)	49.2(-0.02)	49.17	-0.9	-10	14(-1.8)	-50	[-3]	[-1]	[-5]	31	34	DT	-0.2	OpenShort?	(-3)	-1	-23	18	-4	-0.1,83	39
3	Oct/26	15	50.4	49.78	49.21(0.02)	49.11(0.06)	49.21(0.1)	49.32	-0.9	-11	16(1.2)	-35	[1]	[7]	[2]	38	25	RG	0.6	Wait?	(-2)	7	-8	19	16	0.6,73	41
4	Oct/26	14	50.4	49.78	49.2(0.08)	49.11(0)	49.16(0.06)	49.37	-0.9	-11	15(-2.5)	20	[6]	[3]	[22]	26	-30	UT	1.2	OpenLong	(2)	4	56	1	20	0.9,53	41
5	Oct/26	13	50.4	49.78	49.16(0.02)	49.08(-0.02)	49.16(0)	49.01	-1.1	-11	17(-0.7)	-50	[1]	[-3]	[-2]	-22	-48	DR	-0.6	OpenShort	(3)	0	-3	-2	-2	-0.7,46	41

6	Oct/26	12	50.4	49.78	49.15(-0.02)	49.09(-0.08)	49.13(0.04)	49.03	-1.1	-11	18(0.1)	-50	[-1]	[-3]	[-15]	-18	7	DT	-0.5	OpenShort	(2)	3	-45	-3	4	-0.6,47	41
7	Oct/26	11	50.4	49.78	49.16(0.04)	49.13(0.02)	49.11(0.22)	49.32	-0.9	-11	18(0.2)	5	[3]	[15]	[17]	24	43	RG	1	SmallShort	(2)	16	36	22	20	0.7,56	41
8	Oct/26	10	50.4	49.78	49.16(0)	49.12(-0.08)	49(-0.02)	49.09	-1.1	-11	18(-0.1)	-50	[0]	[-7]	[-3]	-15	-15	DR	0.4	OpenShort	(0)	-1	-15	7	6	-0.2,40	41
9	Oct/26	9	50.4	49.78	49.14(0.04)	49.12(0)	49.01(-0.04)	49.19	-1	-11	18(-1.8)	-20	[3]	[-5]	[11]	-9	-37	RG	0.8	SmallShort?	(2)	-3	28	6	10	0.2,36	41
10	Oct/25	15	50.57	49.93	49.12(0.06)	49.16(-0.04)	49.03(-0.06)	49.01	-1.3	-12	20(-4.6)	-35	[4]	[-9]	[1]	-41	-91	RG	-0.1	Wait?	(3)	-4	15	-14	-16	-0.5,22	47

11	Oct/25	14	50.57	49.93	49.12(0)	49.18(-0.1)	49.06(-0.18)	48.91	-1.4	-12	24(0.2)	-50	[0]	[-21]	[-3]	-36	-82	DR	-0.5	OpenShort	(5)	-13	6	-24	-10	-0.6,29	47
12	Oct/25	13	50.57	49.93	49.09(-0.02)	49.23(-0.14)	49.15(-0.2)	48.87	-1.4	-12	24(0.3)	-50	[-1]	[-24]	[-15]	-26	-69	DT	-1	OpenShort	(-2)	-14	-28	-18	-20	-0.8,44	47
13	Oct/25	12	50.57	49.93	49.1(-0.02)	49.3(-0.02)	49.25(-0.1)	49.05	-1.3	-12	24(0)	-50	[-1]	[-12]	[-18]	0	-15	DT	-0.7	OpenShort	(0)	-7	-40	-17	-20	-0.2,55	47
14	Oct/25	11	50.57	49.93	49.11(0.02)	49.31(0.12)	49.3(0.02)	49.31	-1.1	-12	24(0.2)	-35	[1]	[2]	[5]	37	26	RG	0	Wait	(2)	1	24	-3	-20	0.7,69	47
15	Oct/25	10	50.57	49.93	49.11(0)	49.25(0.08)	49.3(0)	49.16	-1.2	-12	24(-0.1)	-50	[0]	[-1]	[-13]	27	10	DR	-0.5	OpenShort	(-2)	0	-31	-5	-16	0.2,72	47

16	Oct/25	9	50.57	49.93	49.11(0)	49.21(0.04)	49.29(-0.04)	49.36	-1	-12	24(0)	-50	[0]	[-6]	[3]	50	41	DP	0.3	OpenShort?	(2)	-3	5	5	6	0.9,77	47
17	Oct/24	15	50.71	50.24	49.1(-0.04)	49.19(0.06)	49.31(-0.1)	49.33	-1.2	-9	24(-2.7)	-50	[-3]	[-9]	[2]	46	64	DP	0.1	OpenShort?	(0)	-7	3	3	4	0.8,76	48
18	Oct/24	14	50.71	50.24	49.12(-0.02)	49.16(0.06)	49.36(0.08)	49.31	-1.3	-9	26(-1.6)	-50	[-1]	[4]	[3]	41	77	UR	-0.2	SmallShort	(-3)	6	8	-2	6	0.7,73	48
19	Oct/24	13	50.71	50.24	49.13(-0.06)	49.13(0.1)	49.32(0.22)	49.26	-1.3	-9	28(-3.7)	-50	[-4]	[15]	[3]	36	136	UR	-0.2	SmallShort	(-3)	16	9	2	0	0.4,76	48
20	Oct/24	12	50.71	50.24	49.16(-0.12)	49.08(0.16)	49.21(0.14)	49.2	-1.4	-9	32(-7.3)	-50	[-9]	[10]	[-11]	38	154	RG	-0	Wait	(-5)	10	-37	17	-16	0.1,85	48

21	Oct/24	11	50.71	50.24	49.22(-0.08)	49(0.12)	49.14(0.16)	49.44	-1.1	-9	39(-4.3)	-50	[-6]	[11]	[2]	47	150	UR	0.7	SmallShort	(-8)	11	-21	32	20	0.5,84	48
22	Oct/24	10	50.71	50.24	49.26(-0.06)	48.94(0.1)	49.06(0.2)	49.58	-1	-9	43(-4.7)	-25	[-4]	[13]	[32]	30	161	UR	1.1	SmallShort	(-5)	14	69	23	20	0.7,62	48
23	Oct/24	9	50.71	50.24	49.29(-0.14)	48.89(-0.02)	48.96(0.04)	49.14	-1.4	-9	48(-4.5)	-50	[-10]	[-4]	[28]	-14	109	DP	0.3	OpenShort?	(-9)	3	72	5	20	-0.3,44	48
24	Oct/23	15	50.81	50.51	49.36(-0.16)	48.9(-0.12)	48.94(-0.02)	48.68	-2	-9	52(-2)	-50	[-11]	[-13]	[-10]	-49	4	DT	-0.4	OpenShort?	(-15)	-1	-27	-2	-12	-1.2,31	42
25	Oct/23	14	50.81	50.51	49.44(-0.18)	48.96(-0.08)	48.95(0.2)	48.85	-1.8	-9	54(-3.1)	-50	[-13]	[4]	[-11]	-38	95	RG	-0.2	Wait	(-11)	14	-37	7	4	-1,37	42

26	Oct/23	13	50.81	50.51	49.53(-0.16)	49(-0.04)	48.85(0.04)	49.09	-1.6	-9	58(-3.8)	-50	[-11]	[-6]	[5]	-30	67	DP	0.4	OpenShort	(-12)	3	-2	18	20	-0.7,38	42
27	Oct/23	12	50.81	50.51	49.61(-0.16)	49.02(-0.1)	48.83(0.02)	49.1	-1.6	-9	61(-3.7)	-50	[-11]	[-9]	[11]	-43	53	DP	0.4	OpenShort	(-12)	1	15	20	20	-0.8,27	42
28	Oct/23	11	50.81	50.51	49.69(-0.18)	49.07(-0.12)	48.82(-0.06)	49	-1.7	-9	65(-1.6)	-50	[-13]	[-16]	[20]	-60	13	DP	0.3	OpenShort	(-15)	-4	50	9	20	-1,15	42
29	Oct/23	10	50.81	50.51	49.78(-0.22)	49.13(-0.24)	48.85(-0.22)	48.68	-2	-9	67(0.4)	-50	[-16]	[-32]	[14]	-83	-67	DP	-0.2	OpenShort	(-17)	-16	46	2	-14	-1.5,5	42
30	Oct/23	9	50.81	50.51	49.89(-0.28)	49.25(-0.38)	48.96(-0.37)	48.39	-2.2	-9	66(3.3)	-50	[-20]	[-49]	[-35]	-103	-124	DT	-0.8	HoldShort?	(-20)	-26	-92	-6	-20	-2.1,0	42

31	Oct/20	15	50.99	50.8	50.03(-0.26)	49.44(-0.26)	49.14(-0.16)	48.98	-2.1	-6	63(-11.7)	-50	[-18]	[-28]	[-5]	-88	-6	DT	-0.2	HoldShort?	(-18)	-11	-11	0	-14	-1.5,0	40
32	Oct/20	14	50.99	50.8	50.16(-0.3)	49.57(-0.26)	49.22(-0.2)	49.05	-2	-6	75(-6.2)	-50	[-21]	[-32]	[-9]	-90	11	DT	-0.2	HoldShort	(-20)	-14	-23	0	-14	-1.6,0	40
33	Oct/20	13	50.99	50.8	50.31(-0.28)	49.7(-0.24)	49.32(-0.16)	49.2	-1.9	-6	81(-3.8)	-50	[-20]	[-28]	[-3]	-85	1	DT	-0.2	HoldShort	(-23)	-11	-5	3	-20	-1.4,0	40
34	Oct/20	12	50.99	50.8	50.45(-0.26)	49.82(-0.2)	49.4(-0.26)	49.23	-1.8	-6	85(-1.2)	-50	[-18]	[-33]	[-4]	-88	-61	DT	-0.2	HoldShort	(-21)	-18	-3	1	-20	-1.5,0	40
35	Oct/20	11	50.99	50.8	50.58(-0.3)	49.92(-0.28)	49.53(-0.44)	49.25	-1.8	-6	86(-0.5)	-50	[-21]	[-49]	[-8]	-90	-84	DT	-0.3	HoldShort	(-23)	-31	-14	0	-20	-1.6,0	40

36	Oct/20	10	50.99	50.8	50.73(-0.28)	50.06(-0.26)	49.75(-0.34)	49.34	-1.7	-6	86(1.2)	-50	[-20]	[-41]	[-15]	-93	-91	DT	-0.5	OpenShort	(-21)	-24	-35	-2	-20	-1.7,0	40
37	Oct/20	9	50.99	50.8	50.87(-0.22)	50.19(-0.26)	49.92(-0.3)	49.57	-1.5	-6	85(3)	-50	[-16]	[-37]	[-7]	-90	-126	DT	-0.4	OpenShort?	(-21)	-21	-9	-4	-20	-1.6,0	40
38	Oct/19	15	51.13	51.02	50.98(-0.18)	50.32(-0.24)	50.07(-0.34)	49.63	-1.8	-4	82(-3.9)	-50	[-13]	[-37]	[-17]	-91	-172	DT	-0.6	HoldShort?	(-18)	-24	-40	-2	-20	-1.7,2	36
39	Oct/19	14	51.13	51.02	51.07(-0.12)	50.44(-0.2)	50.24(-0.16)	49.89	-1.5	-4	86(6.1)	-50	[-9]	[-22]	[-24]	-88	-155	DT	-0.5	OpenShort	(-11)	-11	-63	-1	-20	-1.6,2	36
40	Oct/19	13	51.13	51.02	51.13(-0.06)	50.54(-0.16)	50.32(-0.08)	50.31	-1	-4	80(2.8)	-20	[-4]	[-13]	[6]	-77	-122	DP	-0	OpenShort	(-6)	-6	15	3	4	-1.2,3	36

41	Oct/19	12	51.13	51.02	51.16(-0.12)	50.62(-0.3)	50.36(-0.24)	50.21	-1.1	-4	77(5.3)	-50	[-9]	[-31]	[-6]	-85	-134	DT	-0.2	OpenShort	(-6)	-17	-18	4	-6	-1.5,3	36
42	Oct/19	11	51.13	51.02	51.22(-0.08)	50.77(-0.31)	50.48(-0.18)	50.33	-1	-4	72(3.5)	-50	[-6]	[-26]	[-3]	-85	-137	DT	-0.2	OpenShort	(-8)	-13	-12	0	10	-1.5,3	36
43	Oct/19	10	51.13	51.02	51.26(-0.06)	50.93(-0.29)	50.57(-0.12)	50.41	-0.9	-4	68(3.6)	-25	[-4]	[-21]	[7]	-86	-141	DP	-0.3	OpenShort	(-6)	-9	20	-1	2	-1.5,2	36
44	Oct/19	9	51.13	51.02	51.29(-0.08)	51.08(-0.33)	50.63(-0.24)	50.28	-1	-4	65(5.8)	-50	[-6]	[-31]	[-21]	-98	-180	DT	-0.6	OpenShort?	(-6)	-17	-47	-8	-20	-1.9,0	36
45	Oct/18	15	51.21	51.07	51.33(-0.04)	51.25(-0.29)	50.75(-0.28)	50.59	-0.8	-3	59(-1.3)	-45	[-3]	[-31]	[-9]	-86	-169	DT	-0.3	HoldShort?	(-5)	-20	-17	-4	-20	-1.5,2	39

46	Oct/18	14	51.21	51.07	51.35(0.02)	51.4(-0.27)	50.89(-0.33)	50.7	-0.6	-3	60(-2.2)	-30	[1]	[-33]	[-11]	-83	-226	DR	-0.4	HoldShort	(-2)	-24	-21	-12	-20	-1.4,2	39
47	Oct/18	13	51.21	51.07	51.34(0.04)	51.54(-0.21)	51.06(-0.45)	50.84	-0.5	-3	62(-3.1)	-15	[3]	[-39]	[-4]	-73	-244	DR	-0.4	OpenShort	(3)	-32	14	-25	-20	-1,2	39
48	Oct/18	12	51.21	51.07	51.32(0.04)	51.65(-0.1)	51.29(-0.49)	50.75	-0.6	-3	66(-2.4)	-25	[3]	[-38]	[-19]	-73	-263	DR	-1	OpenShort	(2)	-35	-20	-24	-20	-1.1,5	39
49	Oct/18	11	51.21	51.07	51.32(0)	51.7(-0.06)	51.54(-0.43)	50.88	-0.4	-3	68(-1.2)	-40	[0]	[-33]	[-29]	-47	-181	DR	-1.2	OpenShort	(5)	-31	-53	-16	-20	-0.8,23	39
50	Oct/18	10	51.21	51.07	51.3(0.06)	51.73(0.04)	51.76(-0.35)	51.24	0	-3	69(-2.5)	-45	[4]	[-23]	[-21]	2	-149	DR	-1	OpenShort	(3)	-25	-46	1	-20	-0.1,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI