|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $69.9800
MDLZ Daily Change: -1% Daily StdDev 1.36% MDLZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.2925
Latest Price : $65.06(-1%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 64.5 | 64.54 | 65.68(0.05) | 65.8(0.02) | 65.76(-0.05) | 65.83 | 0.6 | | -2 | 9(-1.2) | 25 | [4] | [0] | [8] | 17 | -39 | UT | 0.3 | OpenLong | | (4) | -4 | 30 | -10 | -6 | 0.7,49 | 57 | Sample size 38 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 64.5(daily_ema_20 -2.02%)
Support Levels: 65.68(hourly_sma_20 -0.23%) 64.54(weak_daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Oct/27 | 9 | 64.5 | 64.54 | 65.65(0.06) | 65.8(0) | 65.79(-0.09) | 65.58 | 0.5 | | -2 | 10(-2.3) | -5 | [4] | [-3] | [-12] | -5 | -88 | DR | -0.9 | OpenShort? | | (2) | -7 | -23 | -16 | -17 | -0.3,53 | 57 | | 3 | Oct/26 | 15 | 64.7 | 64.19 | 65.61(0.09) | 65.79(-0.02) | 65.85(-0.06) | 65.77 | 0.4 | | -4 | 13(-2.8) | 5 | [7] | [-0] | [-6] | 30 | -79 | DR | -0.3 | OpenShort? | | (6) | -4 | -11 | -12 | -2 | 0.6,65 | 62 | | 4 | Oct/26 | 14 | 64.7 | 64.19 | 65.55(0.15) | 65.8(0.02) | 65.89(0.02) | 65.86 | 0.5 | | -4 | 15(-4.7) | 45 | [11] | [8] | [3] | 46 | -84 | UT | -0.1 | OpenLong | | (9) | 2 | 13 | -7 | 0 | 0.8,76 | 62 | | 5 | Oct/26 | 13 | 64.7 | 64.19 | 65.45(0.12) | 65.79(0.03) | 65.88(0.03) | 65.75 | 0.4 | | -4 | 20(-3.1) | 15 | [9] | [9] | [-11] | 43 | -56 | CR | -0.3 | HoldShort | | (11) | 2 | -25 | -11 | -12 | 0.6,78 | 62 | | | | |
| 6 | Oct/26 | 12 | 64.7 | 64.19 | 65.37(0.12) | 65.77(0.09) | 65.86(0.12) | 65.96 | 0.5 | | -4 | 23(-1.4) | 35 | [9] | [18] | [3] | 67 | 6 | UT | 0.2 | OpenLong | | (12) | 9 | 9 | 0 | 0 | 1,92 | 62 | | 7 | Oct/26 | 11 | 64.7 | 64.19 | 65.29(0.14) | 65.71(0.03) | 65.78(0.06) | 65.89 | 0.5 | | -4 | 25(-1.2) | 25 | [10] | [11] | [-3] | 68 | -26 | CR | 0.2 | HoldShort | | (9) | 4 | -14 | 3 | 14 | 1,93 | 62 | | 8 | Oct/26 | 10 | 64.7 | 64.19 | 65.2(0.14) | 65.69(0.09) | 65.74(0.06) | 66.01 | 0.5 | | -4 | 26(0) | 50 | [10] | [14] | [10] | 77 | 4 | UT | 0.4 | HoldLong | | (12) | 4 | 25 | 4 | 15 | 1.3,94 | 62 | | 9 | Oct/26 | 9 | 64.7 | 64.19 | 65.11(0.09) | 65.63(0.06) | 65.7(-0.02) | 65.8 | 0.5 | | -4 | 26(0.1) | 20 | [7] | [6] | [8] | 66 | 20 | UT | 0.2 | OpenLong? | | (9) | -2 | 23 | -2 | 8 | 1.1,88 | 62 | | 10 | Oct/25 | 15 | 64.85 | 63.74 | 65.05(0.12) | 65.59(0.06) | 65.71(0.06) | 65.61 | 0.3 | | -10 | 26(1.1) | -15 | [9] | [11] | [-4] | 58 | -9 | CR | -0.2 | HoldShort? | | (7) | 4 | -4 | -9 | -12 | 0.9,85 | 50 | | | | |
| 11 | Oct/25 | 14 | 64.85 | 63.74 | 64.97(0.11) | 65.55(0.08) | 65.67(0.06) | 65.64 | 0.3 | | -10 | 25(0.1) | -15 | [8] | [11] | [-1] | 66 | 12 | CR | -0 | HoldShort | | (11) | 4 | 2 | -7 | 0 | 1,91 | 50 | | 12 | Oct/25 | 13 | 64.85 | 63.74 | 64.9(0.09) | 65.5(0.09) | 65.63(-0.02) | 65.63 | 0.3 | | -10 | 25(0.5) | -40 | [7] | [5] | [-11] | 73 | 20 | CR | 0 | HoldShort | | (9) | -2 | -28 | -1 | -15 | 1.1,95 | 50 | | 13 | Oct/25 | 12 | 64.85 | 63.74 | 64.84(0.11) | 65.44(0.23) | 65.64(0.14) | 65.87 | 0.4 | | -10 | 24(1.9) | 10 | [8] | [22] | [4] | 86 | 90 | RG | 0.4 | Wait | | (9) | 10 | 9 | 2 | 6 | 1.6,96 | 50 | | 14 | Oct/25 | 11 | 64.85 | 63.74 | 64.77(0.08) | 65.29(0.28) | 65.55(0.14) | 65.8 | 0.4 | | -10 | 22(1.8) | 10 | [6] | [24] | [14] | 87 | 118 | RG | 0.4 | Wait | | (9) | 10 | 43 | -4 | 0 | 1.8,92 | 50 | | 15 | Oct/25 | 10 | 64.85 | 63.74 | 64.72(0.05) | 65.11(0.2) | 65.46(0.06) | 65.44 | 0.2 | | -10 | 20(1) | -35 | [4] | [14] | [-2] | 75 | 78 | CR | -0 | HoldShort | | (5) | 4 | 2 | -9 | -12 | 1.3,92 | 50 | | | | |
| 16 | Oct/25 | 9 | 64.85 | 63.74 | 64.69(0.06) | 64.98(0.19) | 65.42(0.06) | 65.42 | 0.2 | | -10 | 19(0.9) | -40 | [4] | [14] | [-8] | 81 | 68 | CR | 0 | OpenShort? | | (4) | 4 | -23 | -7 | 9 | 1.4,96 | 50 | | 17 | Oct/24 | 15 | 65.04 | 63.45 | 64.65(0.09) | 64.86(0.22) | 65.38(0.23) | 65.62 | 0.2 | | -15 | 18(3.4) | 10 | [7] | [28] | [8] | 100 | 119 | RG | 0.5 | Wait? | | (6) | 17 | 16 | -3 | 20 | 2,100 | 36 | | 18 | Oct/24 | 14 | 65.04 | 63.45 | 64.59(0.09) | 64.72(0.19) | 65.23(0.32) | 65.49 | 0.2 | | -15 | 15(1.7) | 15 | [7] | [33] | [9] | 103 | 130 | UT | 0.6 | HoldLong | | (7) | 23 | 18 | 2 | 20 | 2.1,100 | 36 | | 19 | Oct/24 | 13 | 65.04 | 63.45 | 64.53(0.06) | 64.6(0.14) | 65.02(0.39) | 65.34 | 0.1 | | -15 | 13(1.6) | 5 | [4] | [36] | [9] | 103 | 165 | RG | 0.8 | SmallShort | | (6) | 29 | 9 | 15 | 20 | 2.1,100 | 36 | | 20 | Oct/24 | 12 | 65.04 | 63.45 | 64.49(0.06) | 64.51(0.2) | 64.77(0.36) | 65.27 | 0.1 | | -15 | 12(1.8) | 10 | [4] | [36] | [15] | 108 | 148 | RG | 1.5 | SmallShort | | (5) | 26 | 13 | 42 | 20 | 2.3,100 | 36 | | | | |
| 21 | Oct/24 | 11 | 65.04 | 63.45 | 64.45(0.05) | 64.38(0.14) | 64.54(0.3) | 65.16 | 0 | | -15 | 10(1.7) | 5 | [4] | [29] | [24] | 97 | 134 | RG | 2.2 | SmallShort | | (5) | 22 | 30 | 56 | 20 | 2.5,84 | 36 | | 22 | Oct/24 | 10 | 65.04 | 63.45 | 64.42(0.03) | 64.29(0.06) | 64.35(0.23) | 64.91 | -0 | | -15 | 8(0.8) | 10 | [2] | [21] | [29] | 57 | 106 | RG | 2.4 | SmallShort | | (2) | 17 | 57 | 38 | 20 | 2.1,54 | 36 | | 23 | Oct/24 | 9 | 65.04 | 63.45 | 64.4(0.02) | 64.25(-0.02) | 64.2(0.03) | 64.44 | -0.2 | | -15 | 7(-0.1) | -10 | [2] | [3] | [19] | -19 | -3 | RG | 1.1 | SmallShort? | | (0) | 2 | 46 | 7 | 20 | 0.2,26 | 36 | | 24 | Oct/23 | 15 | 65.25 | 63.21 | 64.4(0) | 64.26(-0.09) | 64.18(-0.11) | 64.06 | -0.4 | | -21 | 8(0.3) | -50 | [0] | [-12] | [-5] | -71 | -76 | DR | -0.6 | OpenShort? | | (-2) | -8 | -7 | -12 | -2 | -1.5,17 | 36 | | 25 | Oct/23 | 14 | 65.25 | 63.21 | 64.4(0) | 64.32(-0.11) | 64.25(0.05) | 64.12 | -0.4 | | -21 | 7(0.2) | -50 | [0] | [-1] | [-6] | -56 | -27 | DR | -0.6 | OpenShort | | (2) | 4 | -13 | -6 | -2 | -1.2,24 | 36 | | | | |
| 26 | Oct/23 | 13 | 65.25 | 63.21 | 64.39(-0.02) | 64.39(-0.08) | 64.22(-0.03) | 64.23 | -0.3 | | -21 | 7(0.1) | -50 | [-2] | [-6] | [-0] | -41 | -8 | DT | 0 | OpenShort | | (0) | -2 | 2 | -8 | 2 | -0.8,29 | 36 | | 27 | Oct/23 | 12 | 65.25 | 63.21 | 64.4(-0.02) | 64.44(-0.03) | 64.24(-0.08) | 64.21 | -0.3 | | -21 | 7(0.2) | -50 | [-2] | [-8] | [-2] | -35 | -30 | DT | -0.1 | OpenShort | | (-2) | -6 | -6 | 11 | -20 | -0.9,38 | 36 | | 28 | Oct/23 | 11 | 65.25 | 63.21 | 64.41(0.02) | 64.46(-0.02) | 64.29(-0.08) | 64.26 | -0.3 | | -21 | 7(-0.2) | -50 | [2] | [-7] | [-10] | -39 | -58 | DR | -0.1 | OpenShort | | (-2) | -6 | -22 | -6 | -19 | -0.7,29 | 36 | | 29 | Oct/23 | 10 | 65.25 | 63.21 | 64.4(0.02) | 64.47(0.03) | 64.34(-0.05) | 64.44 | -0.3 | | -21 | 7(-0.3) | -20 | [2] | [-3] | [16] | -18 | -22 | RG | 0.5 | Wait | | (2) | -4 | 55 | -13 | 2 | 0.2,27 | 36 | | 30 | Oct/23 | 9 | 65.25 | 63.21 | 64.39(-0.03) | 64.45(-0.11) | 64.37(-0.29) | 63.99 | -0.4 | | -21 | 7(0.9) | -50 | [-2] | [-27] | [-21] | -69 | -101 | DT | -1.7 | OpenShort? | | (-2) | -22 | -35 | -39 | -20 | -1.8,26 | 36 | | | | |
| 31 | Oct/20 | 15 | 65.52 | 63.16 | 64.41(0.02) | 64.52(-0.05) | 64.56(-0.12) | 64.28 | -0.4 | | -24 | 6(-0.1) | -50 | [2] | [-11] | [-14] | -22 | -69 | DR | -1.5 | OpenShort? | | (0) | -9 | -23 | -30 | -14 | -0.7,46 | 33 | | 32 | Oct/20 | 14 | 65.52 | 63.16 | 64.4(0.09) | 64.52(0) | 64.64(0.02) | 64.47 | -0.3 | | -24 | 6(-3.5) | -20 | [7] | [3] | [-7] | 21 | -71 | CR | -0.8 | HoldShort | | (2) | 2 | -9 | -19 | -8 | 0.3,63 | 33 | | 33 | Oct/20 | 13 | 65.52 | 63.16 | 64.34(0.09) | 64.55(0.05) | 64.63(0.06) | 64.55 | -0.3 | | -24 | 10(-2.4) | -15 | [7] | [8] | [-6] | 47 | -42 | CR | -0.3 | HoldShort | | (9) | 5 | -13 | -6 | -12 | 0.7,79 | 33 | | 34 | Oct/20 | 12 | 65.52 | 63.16 | 64.28(0.11) | 64.52(0.09) | 64.59(0.08) | 64.66 | -0.3 | | -24 | 12(-1.1) | -5 | [8] | [11] | [-6] | 67 | -26 | CR | 0.2 | HoldShort | | (9) | 6 | -22 | 7 | 0 | 1,92 | 33 | | 35 | Oct/20 | 11 | 65.52 | 63.16 | 64.21(0.11) | 64.46(0.11) | 64.54(0.11) | 64.84 | -0.2 | | -24 | 13(0) | 10 | [8] | [14] | [9] | 78 | 21 | RG | 0.7 | Wait | | (9) | 8 | 18 | 11 | 20 | 1.5,90 | 33 | | | | |
| 36 | Oct/20 | 10 | 65.52 | 63.16 | 64.14(0.11) | 64.39(0.05) | 64.47(0.02) | 64.69 | -0.3 | | -24 | 13(-0.8) | 20 | [8] | [5] | [12] | 66 | -10 | UT | 0.5 | OpenLong | | (7) | 2 | 31 | 1 | 12 | 1.3,83 | 33 | | 37 | Oct/20 | 9 | 65.52 | 63.16 | 64.07(0.09) | 64.36(0.02) | 64.46(-0.02) | 64.43 | -0.3 | | -24 | 14(-1.3) | -10 | [7] | [0] | [2] | 47 | -31 | RG | -0.1 | Wait? | | (9) | -2 | 9 | -10 | 11 | 0.8,77 | 33 | | 38 | Oct/19 | 15 | 65.82 | 63.07 | 64.01(0.11) | 64.35(0.03) | 64.47(0.05) | 64.35 | -0.4 | | -28 | 16(-0.3) | -5 | [8] | [5] | [-3] | 45 | -43 | CR | -0.2 | HoldShort? | | (7) | 4 | -2 | -12 | -6 | 0.7,77 | 31 | | 39 | Oct/19 | 14 | 65.82 | 63.07 | 63.94(0.13) | 64.35(0) | 64.44(0.08) | 64.37 | -0.4 | | -28 | 16(-1.6) | 0 | [10] | [7] | [-7] | 62 | -35 | CR | -0.1 | HoldShort | | (9) | 6 | -20 | -4 | 2 | 0.8,92 | 31 | | 40 | Oct/19 | 13 | 65.82 | 63.07 | 63.86(0.14) | 64.33(0.05) | 64.39(0.12) | 64.54 | -0.4 | | -28 | 17(-0.7) | 5 | [10] | [12] | [-0] | 78 | 5 | RG | 0.3 | Wait | | (11) | 9 | -7 | 7 | 11 | 1.2,98 | 31 | | | | |
| 41 | Oct/19 | 12 | 65.82 | 63.07 | 63.77(0.14) | 64.3(0.08) | 64.31(0.08) | 64.6 | -0.4 | | -28 | 18(-0.2) | 15 | [10] | [10] | [7] | 80 | 16 | UT | 0.5 | HoldLong | | (13) | 6 | 13 | 6 | 17 | 1.4,95 | 31 | | 42 | Oct/19 | 11 | 65.82 | 63.07 | 63.68(0.14) | 64.25(0.19) | 64.26(0.05) | 64.5 | -0.4 | | -28 | 18(-0.1) | 25 | [10] | [12] | [11] | 73 | 8 | UT | 0.4 | OpenLong | | (11) | 4 | 38 | -1 | -16 | 1.4,88 | 31 | | 43 | Oct/19 | 10 | 65.82 | 63.07 | 63.59(0.11) | 64.13(0.16) | 64.26(0) | 64.19 | -0.5 | | -28 | 18(-0.2) | -10 | [8] | [6] | [1] | 58 | -15 | RG | -0.1 | Wait | | (10) | 0 | 13 | -9 | -19 | 1,83 | 31 | | 44 | Oct/19 | 9 | 65.82 | 63.07 | 63.52(0.13) | 64.03(0.09) | 64.23(-0.06) | 64.09 | -0.5 | | -28 | 19(-0.7) | -5 | [10] | [-0] | [-6] | 61 | -48 | DR | -0.2 | OpenShort? | | (9) | -5 | -11 | -8 | -15 | 0.9,88 | 31 | | 45 | Oct/18 | 15 | 66.12 | 63.11 | 63.44(0.16) | 63.97(0.11) | 64.27(-0.05) | 64.18 | -0.6 | | -32 | 19(-0.1) | -25 | [12] | [-2] | [-9] | 75 | -44 | DR | -0.1 | OpenShort? | | (11) | -4 | -24 | -2 | -6 | 1.2,95 | 31 | | | | |
| 46 | Oct/18 | 14 | 66.12 | 63.11 | 63.34(0.24) | 63.9(0.19) | 64.3(0.11) | 64.38 | -0.5 | | -32 | 19(-2.2) | 15 | [18] | [15] | [3] | 85 | -40 | UT | 0.1 | HoldLong | | (13) | 8 | 5 | -2 | 19 | 1.5,97 | 31 | | 47 | Oct/18 | 13 | 66.12 | 63.11 | 63.19(0.22) | 63.78(0.19) | 64.23(0.33) | 64.34 | -0.5 | | -32 | 22(-1.5) | 35 | [16] | [30] | [8] | 84 | 51 | UT | 0.1 | HoldLong | | (20) | 24 | 20 | -4 | 19 | 1.5,96 | 31 | | 48 | Oct/18 | 12 | 66.12 | 63.11 | 63.05(0.22) | 63.66(0.17) | 64.02(0.27) | 64.17 | -0.6 | | -32 | 23(-0.7) | 20 | [16] | [25] | [1] | 81 | 37 | UT | 0.2 | HoldLong | | (17) | 20 | -13 | 27 | 17 | 1.4,96 | 31 | | 49 | Oct/18 | 11 | 66.12 | 63.11 | 62.91(0.22) | 63.55(0.24) | 63.85(0.28) | 64.28 | -0.5 | | -32 | 24(0.1) | 30 | [16] | [29] | [6] | 92 | 78 | UT | 0.5 | HoldLong | | (19) | 21 | -5 | 31 | 20 | 1.7,99 | 31 | | 50 | Oct/18 | 10 | 66.12 | 63.11 | 62.77(0.22) | 63.4(0.27) | 63.67(0.3) | 64.32 | -0.5 | | -32 | 24(1.2) | 40 | [16] | [31] | [20] | 95 | 113 | UT | 0.8 | OpenLong | | (19) | 22 | 33 | 32 | 20 | 1.9,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|