|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $62.0550 One month high (close): $70.0600
ETSY Daily Change: 0.24% Daily StdDev 2.82% ETSY EMA_5_Trend: -0.77% 10Minute StdDev: $0.5249
Latest Price : $62.65(0.24%) | Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1.4) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 64.46 | 65.09 | 62.88(-0.25) | 62.35(0.03) | 62.35(0.08) | 62.4 | -1.1 | | 1 | 64(-7) | -30 | [-9] | [1] | [-1] | 2 | 206 | RG | 0 | Wait | | (-8) | 3 | -11 | 18 | -5 | -0.4,62 | 51 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.88(hourly_sma_20 0.77%) 64.46(daily_ema_20 3.3%) 65.09(daily_ema_10 4.31%)
|
| | | 2 | Oct/27 | 9 | 64.46 | 65.09 | 63.04(-0.24) | 62.33(0.06) | 62.3(-0.02) | 62.61 | -1 | | 1 | 71(-5.7) | -25 | [-9] | [-2] | [4] | -11 | 177 | DP | 0.2 | OpenShort? | | (-8) | -1 | -1 | 19 | 16 | -0.3,47 | 51 | | 3 | Oct/26 | 15 | 64.57 | 65.19 | 63.19(-0.11) | 62.33(0) | 62.31(0.21) | 62.63 | -1.1 | | 1 | 77(-2.3) | 10 | [-4] | [5] | [8] | -22 | 83 | UR | 0.2 | SmallShort? | | (-8) | 7 | 7 | 13 | 20 | -0.4,38 | 52 | | 4 | Oct/26 | 14 | 64.57 | 65.19 | 63.26(-0.16) | 62.29(-0.02) | 62.18(0.08) | 62.49 | -1.1 | | 1 | 79(-0.7) | 15 | [-6] | [-0] | [16] | -53 | 71 | UR | 0.2 | SmallShort | | (-4) | 3 | 43 | 0 | 20 | -0.5,10 | 52 | | 5 | Oct/26 | 13 | 64.57 | 65.19 | 63.36(-0.25) | 62.3(-0.05) | 62.13(-0.35) | 61.7 | -1.6 | | 1 | 80(1.4) | -50 | [-9] | [-17] | [-11] | -68 | -87 | DT | -0.3 | OpenShort | | (-8) | -12 | -18 | -1 | -20 | -1.1,10 | 52 | | | | |
| 6 | Oct/26 | 12 | 64.57 | 65.19 | 63.52(-0.24) | 62.33(0.05) | 62.35(-0.05) | 62.03 | -1.4 | | 1 | 79(0.1) | -45 | [-9] | [-4] | [-15] | -62 | 11 | DT | -0.2 | OpenShort | | (-8) | -2 | -35 | 1 | -20 | -1,13 | 52 | | 7 | Oct/26 | 11 | 64.57 | 65.19 | 63.67(-0.17) | 62.3(-0.35) | 62.38(0.22) | 62.69 | -1 | | 1 | 79(-0.9) | 30 | [-6] | [-1] | [21] | -53 | 89 | RG | 0.2 | Wait | | (-6) | 8 | 34 | 2 | 20 | -0.7,15 | 52 | | 8 | Oct/26 | 10 | 64.57 | 65.19 | 63.78(-0.22) | 62.52(-0.49) | 62.24(-0.24) | 62.06 | -1.4 | | 1 | 80(2.6) | -25 | [-8] | [-20] | [2] | -65 | -100 | DP | -0.1 | OpenShort | | (-8) | -9 | -9 | 3 | 20 | -1.2,15 | 52 | | 9 | Oct/26 | 9 | 64.57 | 65.19 | 63.92(-0.17) | 62.83(-0.49) | 62.39(-0.1) | 62.23 | -1.3 | | 1 | 77(2.8) | -25 | [-6] | [-15] | [-5] | -64 | -108 | DT | -0.1 | OpenShort? | | (-7) | -4 | -25 | 3 | 20 | -1.2,16 | 52 | | 10 | Oct/25 | 15 | 64.65 | 65.46 | 64.03(-0.14) | 63.14(-0.41) | 62.45(0.22) | 62.7 | -1.1 | | 3 | 74(3) | 35 | [-5] | [-2] | [13] | -60 | -1 | RG | 0.2 | Wait? | | (-5) | 8 | 28 | 4 | 20 | -1,15 | 54 | | | | |
| 11 | Oct/25 | 14 | 64.65 | 65.46 | 64.12(-0.25) | 63.4(-0.55) | 62.31(0.11) | 62.18 | -1.3 | | 3 | 71(3.4) | -15 | [-9] | [-9] | [-0] | -73 | -8 | DT | -0.1 | OpenShort | | (-6) | 4 | 2 | 4 | -20 | -1.5,15 | 54 | | 12 | Oct/25 | 13 | 64.65 | 65.46 | 64.28(-0.25) | 63.75(-0.53) | 62.24(-0.91) | 62.14 | -1.4 | | 3 | 68(4) | -50 | [-9] | [-45] | [-14] | -74 | -306 | DT | -0.1 | OpenShort | | (-9) | -32 | -31 | 7 | -20 | -1.7,19 | 54 | | 13 | Oct/25 | 12 | 64.65 | 65.46 | 64.44(-0.23) | 64.09(-0.22) | 62.81(-0.73) | 62.72 | -1 | | 3 | 64(2.1) | -45 | [-8] | [-33] | [-4] | -71 | -219 | DT | -0.1 | OpenShort | | (-7) | -26 | 8 | 12 | -20 | -1.5,17 | 54 | | 14 | Oct/25 | 11 | 64.65 | 65.46 | 64.59(-0.19) | 64.23(-0.28) | 63.27(-0.86) | 62.57 | -1.1 | | 3 | 62(4.8) | -35 | [-7] | [-38] | [-4] | -86 | -337 | DT | -0.6 | OpenShort | | (-8) | -30 | 33 | -33 | -20 | -1.8,9 | 54 | | 15 | Oct/25 | 10 | 64.65 | 65.46 | 64.71(-0.26) | 64.41(-0.49) | 63.82(-1.1) | 61.96 | -1.5 | | 3 | 57(13.7) | -50 | [-9] | [-51] | [-17] | -94 | -435 | DT | -1.8 | OpenShort | | (-8) | -39 | 11 | -38 | -20 | -2.6,21 | 54 | | | | |
| 16 | Oct/25 | 9 | 64.65 | 65.46 | 64.88(-0.32) | 64.73(-0.48) | 64.53(-1.13) | 61.76 | -1.6 | | 3 | 43(18) | -50 | [-11] | [-52] | [-80] | -107 | -441 | DT | -3.5 | HoldShort? | | (-10) | -40 | -167 | -51 | -20 | -3.9,41 | 54 | | 17 | Oct/24 | 15 | 64.63 | 65.69 | 65.09(-0.05) | 64.73(0) | 65.27(-0.15) | 65 | 0.2 | | 5 | 25(-0.5) | 10 | [-2] | [-5] | [-3] | 13 | 5 | RG | -0.6 | Wait? | | (-3) | -5 | -4 | -9 | -8 | -0.2,68 | 54 | | 18 | Oct/24 | 14 | 64.63 | 65.69 | 65.12(-0.03) | 65.04(0.05) | 65.37(0.28) | 65.07 | 0.2 | | 5 | 26(-0.1) | 20 | [-1] | [11] | [-5] | 21 | 97 | RG | -0.6 | Wait | | (-2) | 10 | -14 | -2 | -3 | -0.1,73 | 54 | | 19 | Oct/24 | 13 | 64.63 | 65.69 | 65.14(-0.02) | 65.01(0.14) | 65.19(0.28) | 65.35 | 0.4 | | 5 | 26(-0.5) | 40 | [-1] | [13] | [4] | 45 | 125 | UR | 0.3 | SmallShort | | (1) | 10 | 3 | 17 | 5 | 0.4,85 | 54 | | 20 | Oct/24 | 12 | 64.63 | 65.69 | 65.15(-0.09) | 64.92(0.12) | 65.01(0.12) | 65.29 | 0.3 | | 5 | 26(-4.6) | 20 | [-3] | [6] | [3] | 41 | 148 | UR | 0.6 | SmallShort | | (-1) | 4 | -16 | 40 | 14 | 0.3,83 | 54 | | | | |
| 21 | Oct/24 | 11 | 64.63 | 65.69 | 65.21(-0.06) | 64.84(0.06) | 64.93(0.2) | 65.6 | 0.5 | | 5 | 31(-3) | 30 | [-2] | [8] | [11] | 26 | 176 | UR | 1.1 | SmallShort | | (-3) | 7 | 2 | 29 | 20 | 0.7,58 | 54 | | 22 | Oct/24 | 10 | 64.63 | 65.69 | 65.25(-0.11) | 64.8(0.03) | 64.8(0.19) | 65.56 | 0.5 | | 5 | 34(-5.1) | 50 | [-4] | [7] | [33] | -5 | 217 | UR | 1.2 | SmallShort | | (-3) | 7 | 76 | 13 | 20 | 0.5,33 | 54 | | 23 | Oct/24 | 9 | 64.63 | 65.69 | 65.32(-0.24) | 64.78(-0.26) | 64.68(-0.25) | 64.12 | -0.3 | | 5 | 39(-2.9) | -25 | [-9] | [-15] | [-10] | -79 | 8 | DT | -0.8 | HoldShort? | | (-8) | -9 | -19 | -13 | -16 | -1.6,11 | 54 | | 24 | Oct/23 | 15 | 64.49 | 65.63 | 65.48(-0.24) | 64.95(-0.08) | 64.68(0) | 64.48 | -0 | | 4 | 42(-4.5) | -15 | [-9] | [-3] | [-9] | -62 | 103 | DT | -0.5 | OpenShort? | | (-8) | 0 | -19 | -1 | -20 | -1.3,21 | 57 | | 25 | Oct/23 | 14 | 64.49 | 65.63 | 65.64(-0.23) | 65(-0.06) | 64.84(0.15) | 64.84 | 0.2 | | 4 | 46(-6.1) | -10 | [-8] | [2] | [-3] | -44 | 163 | RG | 0 | Wait | | (-7) | 5 | -13 | 10 | -6 | -0.9,29 | 57 | | | | |
| 26 | Oct/23 | 13 | 64.49 | 65.63 | 65.79(-0.23) | 65.04(-0.14) | 64.74(-0.08) | 65.09 | 0.3 | | 4 | 52(-5.4) | -5 | [-8] | [-7] | [6] | -40 | 114 | RG | 0.4 | Wait | | (-8) | -3 | 5 | 13 | 20 | -0.7,28 | 57 | | 27 | Oct/23 | 12 | 64.49 | 65.63 | 65.94(-0.27) | 65.13(-0.12) | 64.79(-0.15) | 64.99 | 0.3 | | 4 | 58(-5.2) | -15 | [-10] | [-10] | [7] | -59 | 107 | DP | 0.2 | OpenShort | | (-8) | -5 | 13 | 8 | 12 | -0.9,14 | 57 | | 28 | Oct/23 | 11 | 64.49 | 65.63 | 66.12(-0.3) | 65.21(-0.08) | 64.89(-0.26) | 64.73 | 0.1 | | 4 | 63(-4.9) | -20 | [-11] | [-13] | [1] | -74 | 40 | DP | -0.1 | OpenShort | | (-10) | -9 | 12 | -4 | -20 | -1.2,6 | 57 | | 29 | Oct/23 | 10 | 64.49 | 65.63 | 66.32(-0.32) | 65.26(-0.18) | 65.06(-0.17) | 64.49 | 0 | | 4 | 68(-2) | -25 | [-11] | [-12] | [-3] | -80 | 15 | DT | -0.4 | HoldShort | | (-11) | -6 | 4 | -4 | -20 | -1.4,5 | 57 | | 30 | Oct/23 | 9 | 64.49 | 65.63 | 66.53(-0.37) | 65.38(-0.34) | 65.17(-0.28) | 64.41 | -0 | | 4 | 70(-1.2) | -50 | [-13] | [-19] | [-20] | -82 | -1 | DT | -0.6 | HoldShort? | | (-12) | -10 | -49 | -5 | -20 | -1.6,8 | 57 | | | | |
| 31 | Oct/20 | 15 | 64.5 | 65.58 | 66.78(-0.28) | 65.6(-0.17) | 65.35(-0.17) | 65.36 | 0.5 | | 5 | 71(-3.3) | -10 | [-10] | [-11] | [2] | -63 | 43 | DP | 0 | OpenShort? | | (-10) | -6 | -3 | 6 | 17 | -1.1,15 | 51 | | 32 | Oct/20 | 14 | 64.5 | 65.58 | 66.97(-0.33) | 65.71(-0.21) | 65.46(-0.11) | 65.41 | 0.5 | | 5 | 74(-4.7) | -20 | [-12] | [-10] | [-3] | -67 | 86 | DT | -0 | OpenShort | | (-10) | -4 | -13 | 4 | 11 | -1.1,11 | 51 | | 33 | Oct/20 | 13 | 64.5 | 65.58 | 67.19(-0.28) | 65.85(-0.26) | 65.53(0.11) | 65.67 | 0.6 | | 5 | 79(-1.5) | 20 | [-10] | [-2] | [14] | -68 | 92 | RG | 0.1 | Wait | | (-11) | 4 | 34 | 2 | 20 | -1,7 | 51 | | 34 | Oct/20 | 12 | 64.5 | 65.58 | 67.38(-0.27) | 66.02(-0.38) | 65.46(-0.18) | 65.02 | 0.3 | | 5 | 81(3.7) | -25 | [-9] | [-14] | [-6] | -82 | -117 | DT | -0.3 | OpenShort | | (-11) | -6 | -10 | 1 | -20 | -1.5,6 | 51 | | 35 | Oct/20 | 11 | 64.5 | 65.58 | 67.56(-0.3) | 66.27(-0.42) | 65.58(-0.44) | 65.22 | 0.4 | | 5 | 77(4) | -45 | [-11] | [-25] | [-13] | -80 | -150 | DT | -0.2 | OpenShort | | (-9) | -15 | -39 | 8 | -15 | -1.6,10 | 51 | | | | |
| 36 | Oct/20 | 10 | 64.5 | 65.58 | 67.76(-0.24) | 66.55(-0.3) | 65.87(-0.12) | 65.99 | 0.8 | | 5 | 73(0.6) | 5 | [-8] | [-11] | [5] | -73 | -39 | RG | 0.1 | Wait | | (-8) | -4 | 10 | 11 | 2 | -1.3,10 | 51 | | 37 | Oct/20 | 9 | 64.5 | 65.58 | 67.92(-0.19) | 66.75(-0.4) | 65.95(-0.33) | 65.79 | 0.7 | | 5 | 72(4.9) | 10 | [-7] | [-19] | [7] | -84 | -200 | RG | -0.1 | Wait? | | (-9) | -12 | 25 | 2 | -15 | -1.5,4 | 51 | | 38 | Oct/19 | 15 | 64.44 | 65.39 | 68.05(-0.13) | 67.02(-0.53) | 66.17(-0.63) | 65.3 | 0.5 | | 5 | 67(7.7) | -25 | [-5] | [-31] | [-13] | -103 | -430 | DT | -0.7 | HoldShort? | | (-8) | -22 | -18 | -5 | -20 | -2.1,0 | 53 | | 39 | Oct/19 | 14 | 64.44 | 65.39 | 68.14(-0.06) | 67.38(-0.46) | 66.59(-0.57) | 65.66 | 0.6 | | 5 | 60(4) | -10 | [-2] | [-27] | [-23] | -105 | -446 | DT | -0.8 | HoldShort | | (-3) | -20 | -44 | -11 | -20 | -2.2,0 | 53 | | 40 | Oct/19 | 13 | 64.44 | 65.39 | 68.18(0.03) | 67.69(-0.38) | 66.97(-0.39) | 66.54 | 1.1 | | 5 | 56(-2.1) | 30 | [1] | [-19] | [-5] | -90 | -371 | DR | -0.4 | HoldShort | | (0) | -14 | 1 | -15 | -20 | -1.6,0 | 53 | | | | |
| 41 | Oct/19 | 12 | 64.44 | 65.39 | 68.16(0.04) | 67.95(-0.41) | 67.23(-0.49) | 66.52 | 1.1 | | 5 | 58(-2.4) | 15 | [1] | [-23] | [-14] | -88 | -410 | DR | -0.6 | HoldShort | | (1) | -17 | -17 | -21 | -20 | -1.5,0 | 53 | | 42 | Oct/19 | 11 | 64.44 | 65.39 | 68.13(0.09) | 68.23(-0.44) | 67.56(-0.44) | 66.86 | 1.3 | | 5 | 60(-4.8) | 25 | [3] | [-21] | [-15] | -71 | -396 | DR | -0.6 | OpenShort | | (2) | -15 | -22 | -24 | -20 | -1.1,7 | 53 | | 43 | Oct/19 | 10 | 64.44 | 65.39 | 68.07(0.16) | 68.53(-0.29) | 67.86(-0.43) | 67.31 | 1.5 | | 5 | 65(-7.5) | 30 | [6] | [-18] | [-13] | -44 | -387 | DR | -0.4 | OpenShort | | (4) | -15 | -13 | -21 | -20 | -0.6,21 | 53 | | 44 | Oct/19 | 9 | 64.44 | 65.39 | 67.96(0.19) | 68.73(-0.19) | 68.15(-0.39) | 67.57 | 1.6 | | 5 | 73(-8.7) | 35 | [7] | [-14] | [-16] | -26 | -358 | DR | -0.4 | OpenShort? | | (6) | -14 | -19 | -20 | -20 | -0.3,32 | 53 | | 45 | Oct/18 | 15 | 64.37 | 65.14 | 67.83(0.31) | 68.86(-0.16) | 68.42(-0.36) | 67.95 | 1.9 | | 6 | 81(-12.9) | 50 | [11] | [-11] | [-9] | 2 | -394 | DR | -0.3 | OpenShort? | | (8) | -13 | -7 | -16 | -20 | 0.1,49 | 60 | | | | |
| 46 | Oct/18 | 14 | 64.37 | 65.14 | 67.62(0.37) | 68.97(-0.19) | 68.67(-0.33) | 68.09 | 2 | | 6 | 94(-13) | 40 | [13] | [-10] | [-12] | 19 | -398 | DR | -0.3 | OpenShort | | (11) | -11 | -16 | -13 | -20 | 0.3,61 | 60 | | 47 | Oct/18 | 13 | 64.37 | 65.14 | 67.37(0.37) | 69.1(0.01) | 68.9(-0.45) | 68.42 | 2.1 | | 6 | 107(-9.1) | 30 | [13] | [-10] | [-14] | 34 | -338 | DR | -0.2 | OpenShort | | (13) | -16 | -18 | -12 | -20 | 0.5,71 | 60 | | 48 | Oct/18 | 12 | 64.37 | 65.14 | 67.12(0.43) | 69.09(0.28) | 69.21(-0.13) | 68.79 | 2.3 | | 6 | 116(-6.3) | 50 | [15] | [6] | [-4] | 49 | -227 | CR | -0.2 | HoldShort | | (15) | -5 | -2 | 16 | -20 | 0.8,79 | 60 | | 49 | Oct/18 | 11 | 64.37 | 65.14 | 66.83(0.42) | 68.9(0.32) | 69.3(-0.01) | 68.83 | 2.4 | | 6 | 123(-5) | 50 | [15] | [11] | [-9] | 57 | -135 | CR | -0.2 | HoldShort | | (14) | -0 | -18 | 19 | -20 | 0.9,84 | 60 | | 50 | Oct/18 | 10 | 64.37 | 65.14 | 66.55(0.42) | 68.68(0.45) | 69.31(0.06) | 69.21 | 2.6 | | 6 | 128(0.4) | 50 | [15] | [15] | [0] | 69 | -17 | UT | -0 | OpenLong | | (17) | 2 | -2 | 23 | -20 | 1.1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|