Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.6300      One month high (close): $220.1400

CME Daily Change: -3.18%   Daily StdDev 0.92%   CME EMA_5_Trend: -0.39%   10Minute StdDev: $3.0083

Latest Price :  $208.91(-3.18%)

Tue. Oct 31, 2023($0)   Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($3)   Thu. Oct 26, 2023($1.6)   Wed. Oct 25, 2023($1.4)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.8)   Fri. Oct 20, 2023($1.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.54%(50%)
     Fri. Oct. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2710   213.09  214.44  214.38(-0.04)  215.22(-0.14)  214.78(-0.32) 211.98-0.2    530(1)-30[-4][-47][-46]-26-151DT-1.5OpenShort    (-2)-35-104-31-20-1.3,5737



Daily Trend: %
Up Forces: 213.09(daily_ema_20 0.52%)   
Down Forces: 
Support Levels: 
Resistance Levels: 214.38(hourly_sma_20 1.13%)   214.44(weak_daily_ema_10 1.16%)   215.22(hourly_sma_10 1.53%)   


 
2Oct/279   213.09  214.44  214.38(0)  215.53(-0.02)  215.47(-0.18) 214.060.2    529(0)-25[0][-24][-38]28-66DR-0.8OpenShort?    (1)-20-99-12-20-0.2,8337
3Oct/2615   212.76  215.47  214.47(0.05)  215.58(0.04)  215.85(-0.01) 216.040.5    1629(2.2)50[5][2][2]6917UT0.1OpenLong?    (4)-12180.9,9662
4Oct/2614   212.76  215.47  214.37(0.04)  215.5(0.02)  215.87(0.03) 215.990.5    1627(0.7)50[5][6][6]6743UT0.1OpenLong    (5)418-4120.9,9462
5Oct/2613   212.76  215.47  214.28(0.02)  215.46(0.18)  215.81(0.07) 215.620.4    1626(0.3)50[2][20][0]6457UT-0.1OpenLong    (3)912-5-200.8,9462
 


6Oct/2612   212.76  215.47  214.23(0.01)  215.08(0.32)  215.66(0.02) 215.390.4    1626(0.2)35[1][22][-17]6544CR-0.2HoldShort    (2)2-38-3-200.7,9762
7Oct/2611   212.76  215.47  214.2(0.05)  214.4(0.1)  215.61(0.14) 216.150.5    1626(1.1)50[6][25][4]8073UT0.3OpenLong    (3)17-19201.2,10062
8Oct/2610   212.76  215.47  214.09(0.06)  214.19(0.11)  215.3(0.09) 216.170.5    1625(1.2)50[7][19][10]7957UT0.5OpenLong    (7)11185201.3,9662
9Oct/269   212.76  215.47  213.96(0.05)  213.95(0.11)  215.3(0) 215.80.5    1623(0.7)50[6][8][20]7333UT0.5OpenLong?    (5)0514201.2,9362
10Oct/2515   212.09  215.86  213.85(0.04)  213.72(0.08)  215.11(0.28) 214.780.4    1823(1.4)50[5][41][-4]5473CR-0.2HoldShort?    (3)34-15-3160.6,8969
 


11Oct/2514   212.09  215.86  213.76(0.04)  213.54(0.07)  214.5(0.61) 215.090.4    1821(0.4)50[4][71][11]64173UT0.4OpenLong    (5)66208200.9,9169
12Oct/2513   212.09  215.86  213.67(0.03)  213.4(0.01)  213.19(0.04) 214.680.4    1821(0.2)50[3][6][-2]6231CR1HoldShort    (4)4-3335200.7,9469
13Oct/2512   212.09  215.86  213.61(0.05)  213.37(0.08)  213.1(0.16) 215.340.5    1821(1.1)50[5][23][8]6270UT1.6OpenLong    (5)17-1557201.2,8269
14Oct/2511   212.09  215.86  213.51(0.06)  213.21(0.07)  212.75(0.24) 215.640.5    1820(0.6)50[7][32][73]4099UT2.1OpenLong    (5)261997201.6,5069
15Oct/2510   212.09  215.86  213.38(-0.05)  213.06(-0.15)  212.25(-0.15) 211.72-0.1    1819(1.1)50[-5][-25][51]-43-67RG-0.4Wait    (-4)-16161-7-16-1.3,4069
 


16Oct/259   212.09  215.86  213.49(-0.1)  213.38(-0.29)  212.56(-0.49) 208.59-0.5    1818(10.4)-25[-11][-71][-105]-108-252DT-3.2HoldShort?    (-13)-53-281-20-20-3.9,4069
17Oct/2415   211.41  216.09  213.49(0)  214(0.01)  213.6(-0.01) 214.180.4    208(0.3)50[0][-0][10]2017UR1.1SmallShort?    (3)-1182260.9,4775
18Oct/2414   211.41  216.09  213.71(-0.01)  214(0)  213.63(-0.02) 213.810.3    207(-0.3)50[-1][-2][6]-216RG0.3Wait    (-1)-223-7-70.2,2475
19Oct/2413   211.41  216.09  213.74(-0.04)  214(0)  213.68(-0.09) 213.360.3    208(-0.7)20[-4][-11][0]-47-2RG-0.6Wait    (-2)-1020-28-20-0.7,2175
20Oct/2412   211.41  216.09  213.83(-0.06)  213.97(-0.01)  213.88(-0.15) 212.950.2    208(-1.1)-35[-7][-18][-19]-47-17DT-1.5OpenShort    (-5)-16-38-23-20-1.5,4175
 


21Oct/2411   211.41  216.09  213.96(-0.03)  213.99(0.02)  214.21(-0.09) 213.70.3    209(-0.4)0[-3][-9][-15]1-3RG-0.8SmallLong    (-5)-10-35-12-13-0.4,6175
22Oct/2410   211.41  216.09  213.96(0)  213.94(0.06)  214.41(0.06) 214.40.4    2010(-0.1)50[0][10][8]3735UR-0SmallShort    (-1)722240.5,7475
23Oct/249   211.41  216.09  214.02(-0.03)  213.94(0)  214.41(0) 213.980.4    2010(-0.3)25[-3][-1][-6]2130RG-0.4Wait?    (-1)0-1821-0.1,7375
24Oct/2315   210.73  216.41  214.08(-0.03)  213.82(0.06)  214.28(0.1) 214.350.5    2310(-0.9)45[-3][14][0]3665RG0.1Wait?    (-1)11-122270.4,7676
25Oct/2314   210.73  216.41  214.14(-0.04)  213.7(0.05)  214.06(0.15) 214.580.5    2311(-1.3)50[-4][18][4]3097UR0.6SmallShort    (-3)16-627180.5,6776
 


26Oct/2313   210.73  216.41  214.22(-0.03)  213.59(0.08)  213.75(0.14) 214.710.5    2312(-1.3)50[-3][19][17]1484UR1SmallShort    (-4)153526160.5,5176
27Oct/2312   210.73  216.41  214.29(-0.04)  213.41(-0.02)  213.45(0.04) 2140.4    2314(-0.5)45[-4][2][10]-2940UR0.5SmallShort    (-7)4171520-0.3,2976
28Oct/2311   210.73  216.41  214.38(-0.05)  213.45(-0.03)  213.45(-0) 213.660.4    2314(-0.4)30[-5][-3][7]-5119RG0.3Wait    (-5)014612-0.7,1776
29Oct/2310   210.73  216.41  214.49(-0.07)  213.52(-0.07)  213.37(0.03) 213.390.4    2315(-0.8)20[-7][-2][7]-6426RG0Wait    (-7)317113-1,1176
30Oct/239   210.73  216.41  214.64(-0.08)  213.67(-0.13)  213.31(-0.07) 213.050.3    2315(0.3)-5[-9][-16][-4]-74-8RG-0.2Wait?    (-9)-7-11-34-1.4,1176
 


31Oct/2015   210.11  216.64  214.81(-0.08)  213.94(-0.08)  213.45(0.03) 213.260.4    2715(0)10[-9][-2][-3]-6816RG-0.2Wait?    (-8)3-106-5-1.4,1777
32Oct/2014   210.11  216.64  214.99(-0.05)  214.11(-0.05)  213.38(-0.07) 213.450.4    2715(0.5)20[-5][-10][-3]-66-37RG0.1Wait    (-9)-7-118-10-1.3,1777
33Oct/2013   210.11  216.64  215.1(-0.05)  214.21(-0.06)  213.53(-0.07) 213.670.5    2715(0.6)35[-5][-11][8]-66-37RG0.1Wait    (-5)-71915-6-1.3,1777
34Oct/2012   210.11  216.64  215.2(-0.08)  214.33(-0.13)  213.67(-0.17) 213.280.4    2714(0.6)-15[-9][-26][-5]-86-53DT-0.4HoldShort    (-7)-18-13-2-9-1.8,977
35Oct/2011   210.11  216.64  215.38(-0.11)  214.6(-0.11)  214.04(-0.17) 213.530.4    2713(-1.4)-5[-12][-26][8]-89-23RG-0.5Wait    (-9)-1831-8-9-1.8,677
 


36Oct/2010   210.11  216.64  215.61(-0.13)  214.84(-0.17)  214.41(-0.22) 212.910.4    2715(0.6)-40[-14][-35][-28]-110-56DT-1.3CloseShort    (-14)-23-68-19-20-2.4,077
37Oct/209   210.11  216.64  215.9(-0.08)  215.2(-0.05)  214.41(0) 214.270.5    2714(-0.8)5[-9][-4][-5]-81-1RG-0.6Wait?    (-11)0-6-11-17-1.5,777
38Oct/1915   209.56  216.63  216.08(-0.1)  215.31(-0.07)  214.88(-0.07) 214.390.6    3015(-0.4)-20[-11][-11][-11]-662DT-0.4OpenShort?    (-10)-7-313-15-1.5,2278
39Oct/1914   209.56  216.63  216.3(-0.09)  215.47(-0.06)  215.02(-0.07) 215.010.7    3015(-1.5)-25[-10][-10][-7]-5313DT-0OpenShort    (-10)-7-28121-1.1,2578
40Oct/1913   209.56  216.63  216.5(-0.09)  215.61(-0.03)  215.16(-0.05) 215.570.8    3017(-1.6)15[-10][-6][13]-4937RG0.3Wait    (-9)-531114-0.7,1978
 


41Oct/1912   209.56  216.63  216.69(-0.11)  215.67(-0.09)  215.26(-0.12) 214.940.7    3018(-0.9)5[-12][-17][5]-75-1RG-0.2Wait    (-12)-1319-3-6-1.2,578
42Oct/1911   209.56  216.63  216.92(-0.13)  215.86(-0.06)  215.51(-0.12) 214.560.6    3019(-0.2)-25[-14][-16][-9]-88-11DT-0.6HoldShort    (-13)-13-17-8-20-1.6,278
43Oct/1910   209.56  216.63  217.2(-0.12)  215.99(-0.04)  215.76(-0.09) 214.910.7    3020(-0.7)-35[-13][-12][-18]-81-13DT-0.6HoldShort    (-13)-10-45-4-20-1.5,778
44Oct/199   209.56  216.63  217.47(-0.11)  216.07(-0.05)  215.96(-0.05) 215.810.8    3020(-1.1)-10[-12][-8][-4]-6617DT-0.1OpenShort?    (-12)-5-1643-1.1,1278
45Oct/1815   208.94  216.03  217.7(-0.09)  216.17(-0.1)  216.07(-0.01) 216.130.9    3121(-0.9)10[-10][-4][1]-6416RG0Wait?    (-12)-1-3418-1,1177
 


46Oct/1814   208.94  216.03  217.9(-0.06)  216.38(-0.1)  216.1(-0.05) 216.20.9    3122(0.5)40[-6][-7][10]-68-33RG0.1Wait    (-11)-528-215-1,777
47Oct/1813   208.94  216.03  218.02(-0.06)  216.6(-0.12)  216.2(-0.02) 215.630.9    3122(1.4)15[-6][-5][-5]-78-55RG-0.3Wait    (-8)-2-14-0-7-1.4,777
48Oct/1812   208.94  216.03  218.16(-0.05)  216.87(-0.12)  216.25(0.03) 215.90.9    3120(1)10[-5][1][-14]-77-43RG-0.2Wait    (-7)3-27-26-5-1.5,1177
49Oct/1811   208.94  216.03  218.27(-0.06)  217.13(-0.12)  216.19(-0.03) 216.441    3119(0.6)20[-6][-6][-1]-63-28RG0.2Wait    (-4)-36-213-1.2,1777
50Oct/1810   208.94  216.03  218.4(-0.08)  217.39(-0.15)  216.26(-0.2) 216.31    3119(1.1)-25[-9][-26][-13]-77-70DT0OpenShort    (-8)-21-24-26-4-1.5,1177
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA