|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $21.0200
BLOK Daily Change: -1.08% Daily StdDev 1.94% BLOK EMA_5_Trend: 0.64% 10Minute StdDev: $0.2508
Latest Price : $20.14(-1.08%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 19.94 | 20.12 | 20.71(-0.19) | 20.52(-0.1) | 20.41(0.05) | 20.55 | 1.3 | | 5 | 50(-7.3) | 5 | [-10] | [-1] | [16] | -36 | 133 | RG | 0.6 | Wait? | | (-7) | 3 | 24 | 21 | 20 | -0.7,32 | 51 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.52(hourly_sma_10 -0.15%)
Support Levels: 20.12(daily_ema_10 -2.09%) 19.94(daily_ema_20 -2.97%)
Resistance Levels: 20.71(weak_hourly_sma_20 0.78%)
|
| | | 2 | Oct/26 | 15 | 19.93 | 20.05 | 20.75(-0.19) | 20.54(-0.19) | 20.4(-0.15) | 20.45 | 1.2 | | 4 | 58(-2.7) | -10 | [-10] | [-13] | [5] | -60 | 20 | DP | 0.2 | OpenShort? | | (-12) | -8 | 10 | 7 | 5 | -1.1,18 | 52 | | 3 | Oct/26 | 14 | 19.93 | 20.05 | 20.79(0.1) | 20.58(-0.29) | 20.43(-0.2) | 20.41 | 1.1 | | 4 | 60(-5.9) | 50 | [5] | [-15] | [15] | -77 | -336 | RG | -0.1 | Wait | | (-9) | -10 | 49 | -3 | -5 | -1.4,8 | 52 | | 4 | Oct/26 | 13 | 19.93 | 20.05 | 20.79(0) | 20.64(-0.34) | 20.47(-0.58) | 20.21 | 0.6 | | 4 | 66(-0.7) | -5 | [0] | [-37] | [-26] | -98 | -420 | DR | -0.9 | HoldShort | | (3) | -30 | -48 | -18 | -20 | -1.9,0 | 52 | | 5 | Oct/26 | 12 | 19.93 | 20.05 | 20.77(0.05) | 20.71(-0.19) | 20.59(-0.24) | 20.41 | 1.1 | | 4 | 67(-3.4) | 20 | [3] | [-15] | [-17] | -80 | -286 | DR | -0.6 | HoldShort | | (3) | -12 | -29 | -19 | -20 | -1.2,0 | 52 | | | | |
| 6 | Oct/26 | 11 | 19.93 | 20.05 | 20.76(0.1) | 20.75(-0.19) | 20.64(-0.1) | 20.53 | 1.3 | | 4 | 70(-6.8) | 40 | [5] | [-7] | [-11] | -68 | -240 | DR | -0.3 | OpenShort | | (5) | -5 | -19 | -18 | -19 | -0.7,0 | 52 | | 7 | Oct/26 | 10 | 19.93 | 20.05 | 20.74(0.14) | 20.79(-0.14) | 20.66(-0.39) | 20.61 | 1.5 | | 4 | 77(-7.4) | 45 | [7] | [-20] | [-8] | -44 | -308 | DR | -0.1 | OpenShort | | (5) | -20 | -5 | -18 | -20 | -0.4,16 | 52 | | 8 | Oct/26 | 9 | 19.93 | 20.05 | 20.71(0.19) | 20.82(-0.1) | 20.74(-0.34) | 20.63 | 1.6 | | 4 | 84(-10.6) | 40 | [10] | [-16] | [-12] | -22 | -326 | DR | -0.3 | OpenShort? | | (9) | -17 | -19 | -15 | -20 | -0.2,33 | 52 | | 9 | Oct/25 | 15 | 19.9 | 19.98 | 20.67(0.29) | 20.84(-0.1) | 20.81(-0.1) | 20.71 | 1.8 | | 5 | 95(-14.5) | 50 | [15] | [-2] | [-3] | -15 | -309 | DR | -0.2 | OpenShort? | | (9) | -5 | 0 | -17 | -5 | 0.1,33 | 62 | | 10 | Oct/25 | 14 | 19.9 | 19.98 | 20.61(0.29) | 20.86(-0.19) | 20.83(-0.14) | 20.71 | 1.8 | | 5 | 110(-12.1) | 50 | [15] | [-6] | [-2] | 9 | -289 | DR | -0.2 | OpenShort | | (17) | -7 | 5 | -12 | -19 | 0.2,54 | 62 | | | | |
| 11 | Oct/25 | 13 | 19.9 | 19.98 | 20.55(0.29) | 20.9(-0.33) | 20.86(-0.24) | 20.69 | 1.8 | | 5 | 122(-9.7) | 25 | [15] | [-15] | [-20] | 22 | -295 | DR | -0.3 | OpenShort | | (14) | -12 | -57 | -5 | -5 | 0.3,64 | 62 | | 12 | Oct/25 | 12 | 19.9 | 19.98 | 20.49(0.34) | 20.97(-0.1) | 20.91(0.05) | 20.93 | 2.3 | | 5 | 131(-4.4) | 50 | [17] | [7] | [-7] | 37 | -131 | CR | 0 | HoldShort | | (17) | 3 | -24 | -3 | 14 | 0.7,69 | 62 | | 13 | Oct/25 | 11 | 19.9 | 19.98 | 20.42(0.34) | 20.99(0.48) | 20.9(0.19) | 21.03 | 2.5 | | 5 | 136(-1.8) | 50 | [17] | [28] | [11] | 45 | -4 | UT | 0.2 | OpenLong | | (19) | 10 | 57 | -4 | -20 | 1,70 | 62 | | 14 | Oct/25 | 10 | 19.9 | 19.98 | 20.35(0.3) | 20.89(0.24) | 20.86(-0.19) | 20.79 | 2 | | 5 | 138(-3.1) | 40 | [15] | [2] | [-12] | 38 | -141 | CR | -0.1 | HoldShort | | (15) | -10 | -9 | -5 | -20 | 0.7,70 | 62 | | 15 | Oct/25 | 9 | 19.9 | 19.98 | 20.29(0.25) | 20.84(0.29) | 20.9(-0.24) | 20.83 | 2.1 | | 5 | 141(0.2) | 30 | [13] | [0] | [-16] | 47 | -53 | DR | -0.1 | OpenShort? | | (17) | -12 | -33 | -5 | -20 | 0.9,74 | 62 | | | | |
| 16 | Oct/24 | 15 | 19.84 | 19.89 | 20.24(0.3) | 20.78(0.43) | 20.95(-0.38) | 20.97 | 2.8 | | 6 | 140(-10.1) | 50 | [15] | [-2] | [5] | 57 | -52 | RG | 0 | Wait? | | (15) | -20 | 21 | -6 | -9 | 1.2,77 | 66 | | 17 | Oct/24 | 14 | 19.84 | 19.89 | 20.18(0.35) | 20.69(0.44) | 21.03(-0.24) | 20.88 | 2.5 | | 6 | 151(1.7) | 50 | [18] | [6] | [-8] | 54 | -78 | CR | -0.2 | HoldShort | | (15) | -12 | -7 | -14 | -20 | 1.1,76 | 66 | | 18 | Oct/24 | 13 | 19.84 | 19.89 | 20.11(0.35) | 20.6(0.54) | 21.08(0.72) | 20.91 | 2.6 | | 6 | 149(4.5) | 50 | [18] | [58] | [-2] | 63 | 223 | CR | -0.3 | HoldShort | | (17) | 37 | 2 | -18 | 0 | 1.3,80 | 66 | | 19 | Oct/24 | 12 | 19.84 | 19.89 | 20.04(0.3) | 20.49(0.64) | 20.93(0.72) | 20.9 | 2.6 | | 6 | 144(7.1) | 50 | [16] | [60] | [-20] | 76 | 304 | CR | -0.1 | OpenShort | | (17) | 37 | -49 | -18 | -14 | 1.5,88 | 66 | | 20 | Oct/24 | 11 | 19.84 | 19.89 | 19.98(0.35) | 20.36(0.84) | 20.78(0.87) | 21.11 | 3.1 | | 6 | 137(15.8) | 50 | [18] | [73] | [-7] | 96 | 432 | CR | 0.6 | OpenShort | | (20) | 45 | -51 | 5 | 20 | 2,96 | 66 | | | | |
| 21 | Oct/24 | 10 | 19.84 | 19.89 | 19.91(0.4) | 20.19(0.9) | 20.6(1.23) | 21.33 | 3.6 | | 6 | 121(29.3) | 50 | [21] | [94] | [30] | 118 | 613 | UT | 1.5 | HoldLong | | (20) | 63 | 37 | 8 | 20 | 2.9,95 | 66 | | 22 | Oct/24 | 9 | 19.84 | 19.89 | 19.83(0.35) | 20.01(0.76) | 20.35(1.14) | 21.17 | 3.2 | | 6 | 92(37) | 50 | [18] | [85] | [104] | 129 | 613 | UT | 2.2 | HoldLong? | | (20) | 59 | 257 | 3 | 20 | 3.5,91 | 66 | | 23 | Oct/23 | 15 | 19.76 | 19.8 | 19.76(0.15) | 19.86(0.3) | 20.12(0.3) | 20.12 | 1.2 | | 1 | 55(-13.3) | 40 | [8] | [25] | [-2] | 81 | 103 | CR | 0 | OpenShort? | | (5) | 16 | -5 | -14 | 20 | 1.6,91 | 62 | | 24 | Oct/23 | 14 | 19.76 | 19.8 | 19.73(0.15) | 19.8(0.25) | 20.06(0.6) | 20.14 | 1.2 | | 1 | 68(6.3) | 50 | [8] | [42] | [-1] | 94 | 210 | CR | 0.4 | OpenShort | | (7) | 33 | -22 | -2 | 20 | 1.9,96 | 62 | | 25 | Oct/23 | 13 | 19.76 | 19.8 | 19.7(0.15) | 19.75(0.3) | 19.94(0.81) | 20.23 | 1.5 | | 1 | 62(15.2) | 50 | [8] | [55] | [25] | 120 | 329 | UT | 1.5 | HoldLong | | (10) | 44 | 34 | 26 | 20 | 2.8,100 | 62 | | | | |
| 26 | Oct/23 | 12 | 19.76 | 19.8 | 19.67(0.1) | 19.69(0.15) | 19.78(0.51) | 20.09 | 1.1 | | 1 | 47(9.6) | 50 | [6] | [33] | [26] | 123 | 240 | UT | 2.1 | HoldLong | | (5) | 28 | 20 | 65 | 20 | 2.9,100 | 62 | | 27 | Oct/23 | 11 | 19.76 | 19.8 | 19.65(0.05) | 19.66(0.25) | 19.68(0.46) | 20.01 | 0.8 | | 1 | 37(11.3) | 45 | [3] | [33] | [31] | 100 | 253 | UT | 2.9 | HoldLong | | (5) | 25 | 50 | 60 | 20 | 3.1,72 | 62 | | 28 | Oct/23 | 10 | 19.76 | 19.8 | 19.64(0.05) | 19.61(0.1) | 19.59(0.26) | 19.81 | 0.2 | | 1 | 26(0.3) | 45 | [3] | [18] | [31] | 42 | 108 | UT | 2.7 | OpenLong | | (0) | 14 | 68 | 34 | 20 | 2.1,39 | 62 | | 29 | Oct/23 | 9 | 19.76 | 19.8 | 19.63(-0.1) | 19.59(-0.1) | 19.54(-0.1) | 19.54 | -0.7 | | 1 | 26(-3.6) | -15 | [-6] | [-10] | [3] | -72 | 33 | DP | 0 | OpenShort? | | (-3) | -6 | 10 | -12 | 20 | -1.1,6 | 62 | | 30 | Oct/20 | 15 | 19.75 | 19.8 | 19.65(-0.15) | 19.61(-0.1) | 19.56(-0.25) | 19.5 | -0.8 | | -1 | 29(-9.4) | -50 | [-8] | [-20] | [-5] | -81 | 17 | DT | -0.7 | HoldShort? | | (-5) | -14 | -5 | -17 | -10 | -1.7,12 | 47 | | | | |
| 31 | Oct/20 | 14 | 19.75 | 19.8 | 19.68(-0.15) | 19.63(-0.1) | 19.61(-0.2) | 19.52 | -0.7 | | -1 | 39(-10.8) | -50 | [-8] | [-17] | [-11] | -61 | 34 | DT | -0.8 | OpenShort | | (-7) | -11 | -18 | -12 | -20 | -1.3,22 | 47 | | 32 | Oct/20 | 13 | 19.75 | 19.8 | 19.71(-0.15) | 19.63(0) | 19.65(0.1) | 19.59 | -0.5 | | -1 | 50(-8.6) | -40 | [-8] | [2] | [-1] | -37 | 139 | RG | -0.4 | Wait | | (-7) | 6 | 0 | -7 | 0 | -0.8,33 | 47 | | 33 | Oct/20 | 12 | 19.75 | 19.8 | 19.74(-0.15) | 19.65(-0.05) | 19.63(-0.05) | 19.59 | -0.5 | | -1 | 58(-9.1) | -50 | [-8] | [-8] | [-3] | -29 | 76 | DT | -0.2 | OpenShort | | (-7) | -3 | -2 | 2 | -20 | -0.8,41 | 47 | | 34 | Oct/20 | 11 | 19.75 | 19.8 | 19.77(-0.2) | 19.65(0) | 19.64(-0.15) | 19.6 | -0.5 | | -1 | 67(-7.7) | -50 | [-11] | [-12] | [-9] | -25 | 95 | DT | -0.2 | OpenShort | | (-7) | -8 | -30 | 16 | -20 | -0.8,45 | 47 | | 35 | Oct/20 | 10 | 19.75 | 19.8 | 19.81(-0.1) | 19.66(0.1) | 19.67(0.1) | 19.72 | -0.1 | | -1 | 75(-7) | -15 | [-6] | [6] | [0] | -16 | 92 | RG | 0.2 | Wait | | (-7) | 6 | -7 | 15 | 5 | -0.4,44 | 47 | | | | |
| 36 | Oct/20 | 9 | 19.75 | 19.8 | 19.83(-0.1) | 19.66(0) | 19.67(0) | 19.75 | 0 | | -1 | 82(-2.3) | 15 | [-6] | [-3] | [23] | -35 | 74 | RG | 0.4 | Wait? | | (-7) | 0 | 58 | 4 | 20 | -0.3,23 | 47 | | 37 | Oct/19 | 15 | 19.77 | 19.86 | 19.85(-0.1) | 19.64(-0.1) | 19.65(-0.15) | 19.52 | -0.8 | | 0 | 84(1.4) | -35 | [-6] | [-13] | [-10] | -74 | -99 | DT | -0.5 | OpenShort? | | (-7) | -8 | -25 | -7 | -10 | -1.3,9 | 46 | | 38 | Oct/19 | 14 | 19.77 | 19.86 | 19.87(-0.15) | 19.66(-0.05) | 19.65(0) | 19.62 | -0.5 | | 0 | 83(1.3) | -35 | [-8] | [-4] | [-9] | -60 | 39 | DT | -0.2 | OpenShort | | (-5) | 0 | -25 | 1 | -5 | -1,15 | 46 | | 39 | Oct/19 | 13 | 19.77 | 19.86 | 19.9(-0.05) | 19.67(-0.1) | 19.68(0.15) | 19.72 | -0.2 | | 0 | 82(1.1) | 20 | [-3] | [4] | [4] | -48 | 10 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 9 | 15 | -0.7,20 | 46 | | 40 | Oct/19 | 12 | 19.77 | 19.86 | 19.91(-0.05) | 19.69(-0.15) | 19.65(0.1) | 19.71 | -0.2 | | 0 | 80(1.2) | 25 | [-3] | [0] | [9] | -54 | -15 | UR | 0.2 | SmallShort | | (-5) | 6 | 2 | 11 | 20 | -0.8,16 | 46 | | | | |
| 41 | Oct/19 | 11 | 19.77 | 19.86 | 19.92(-0.05) | 19.72(-0.25) | 19.65(0) | 19.7 | -0.2 | | 0 | 79(1.4) | 15 | [-3] | [-8] | [9] | -62 | -53 | RG | 0.3 | Wait | | (-3) | 0 | 12 | 11 | 20 | -0.9,11 | 46 | | 42 | Oct/19 | 10 | 19.77 | 19.86 | 19.92(0) | 19.77(-0.25) | 19.63(-0.1) | 19.65 | -0.4 | | 0 | 78(2.6) | 20 | [0] | [-13] | [5] | -75 | -168 | RG | 0.1 | Wait | | (-3) | -6 | 13 | 5 | 0 | -1.2,5 | 46 | | 43 | Oct/19 | 9 | 19.77 | 19.86 | 19.93(-0.1) | 19.82(-0.35) | 19.65(-0.1) | 19.6 | -0.6 | | 0 | 75(3.9) | -20 | [-6] | [-17] | [2] | -87 | -87 | DP | -0.2 | OpenShort? | | (-3) | -6 | 7 | -3 | -5 | -1.5,1 | 46 | | 44 | Oct/18 | 15 | 19.79 | 19.87 | 19.95(-0.05) | 19.89(-0.35) | 19.67(-0.3) | 19.57 | -0.6 | | -1 | 71(13.4) | -30 | [-3] | [-27] | [-11] | -95 | -218 | DT | -0.5 | OpenShort? | | (-5) | -17 | -18 | -10 | -20 | -1.8,0 | 47 | | 45 | Oct/18 | 14 | 19.79 | 19.87 | 19.96(0.05) | 19.96(-0.3) | 19.73(-0.45) | 19.64 | -0.4 | | -1 | 58(-8.2) | -5 | [3] | [-32] | [-10] | -90 | -341 | DR | -0.5 | HoldShort | | (-3) | -25 | -15 | -16 | -20 | -1.6,0 | 47 | | | | |
| 46 | Oct/18 | 13 | 19.79 | 19.87 | 19.95(0.1) | 20.02(-0.25) | 19.82(-0.45) | 19.7 | -0.3 | | -1 | 66(-8.1) | 5 | [6] | [-30] | [-13] | -78 | -367 | DR | -0.5 | HoldShort | | (5) | -25 | -5 | -26 | -20 | -1.1,0 | 47 | | 47 | Oct/18 | 12 | 19.79 | 19.87 | 19.93(0.1) | 20.07(-0.1) | 19.91(-0.45) | 19.72 | -0.2 | | -1 | 74(-8.3) | 5 | [6] | [-26] | [-14] | -64 | -348 | DR | -0.8 | OpenShort | | (5) | -25 | -2 | -34 | -20 | -0.8,6 | 47 | | 48 | Oct/18 | 11 | 19.79 | 19.87 | 19.91(0.05) | 20.09(-0.15) | 20(-0.5) | 19.73 | -0.2 | | -1 | 83(-5.2) | -25 | [3] | [-31] | [-20] | -42 | -283 | DR | -1 | OpenShort | | (5) | -27 | -37 | -14 | -20 | -0.6,23 | 47 | | 49 | Oct/18 | 10 | 19.79 | 19.87 | 19.9(0.1) | 20.12(-0.1) | 20.1(-0.5) | 19.88 | 0.3 | | -1 | 88(-6.8) | -25 | [6] | [-29] | [-21] | -1 | -260 | DR | -0.7 | OpenShort | | (5) | -27 | -42 | -0 | -20 | -0.1,52 | 47 | | 50 | Oct/18 | 9 | 19.79 | 19.87 | 19.88(0.15) | 20.14(0.15) | 20.2(-0.15) | 20.05 | 0.8 | | -1 | 95(-1.3) | 15 | [8] | [-2] | [-8] | 37 | -119 | DR | -0.5 | OpenShort? | | (10) | -8 | -25 | 12 | -20 | 0.5,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|