|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $4.0350 One month high (close): $6.1750
SPWR Daily Change: -4.72% Daily StdDev 4.34% SPWR EMA_5_Trend: -4.51% 10Minute StdDev: $0.1088
Latest Price : $4.04(-4.72%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 5.27 | 4.99 | 4.38(-1.13) | (0) | 4.22(-0.71) | 4.1 | -2 | | -21 | 68(-5.8) | -50 | [-26] | [-30] | [-43] | -34 | 275 | DT | -0.3 | OpenShort? | | (-27) | -16 | -95 | 2 | -20 | -0.7,34 | 36 | Sample size 15 Avg positive next hour return: 0.79%(47%) Avg negative next hour return: -1.64%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.38(hourly_sma_20 6.83%) 4.99(daily_ema_10 21.71%) 5.27(daily_ema_20 28.54%)
|
| | | 2 | Oct/26 | 15 | 5.38 | 5.15 | 4.43(-0.89) | 4.2(0.48) | 4.25(-0.23) | 4.27 | -2.1 | | -18 | 74(-12.3) | -50 | [-21] | [-11] | [-4] | -13 | 443 | DT | 0 | OpenShort? | | (-27) | -5 | 0 | 10 | -20 | -0.4,47 | 35 | | 3 | Oct/26 | 14 | 5.38 | 5.15 | 4.47(-0.89) | 4.18(0.48) | 4.26(0.24) | 4.27 | -2.1 | | -18 | 86(-2) | -50 | [-21] | [-0] | [23] | -34 | 469 | UR | 0 | SmallShort | | (-21) | 6 | 28 | 2 | 20 | -0.4,26 | 35 | | 4 | Oct/26 | 13 | 5.38 | 5.15 | 4.51(-0.88) | 4.16(0.73) | 4.25(0.95) | 4.22 | -2.2 | | -18 | 88(-1.5) | -50 | [-20] | [19] | [-2] | -40 | 443 | RG | -0.1 | Wait | | (-21) | 22 | 11 | 3 | -20 | -0.6,25 | 35 | | 5 | Oct/26 | 12 | 5.38 | 5.15 | 4.55(-0.87) | 4.16(0) | 4.21(0.48) | 4.2 | -2.3 | | -18 | 90(-0.9) | -50 | [-20] | [-0] | [-12] | -42 | 187 | DT | -0 | OpenShort | | (-26) | 11 | -45 | 6 | 20 | -0.7,26 | 35 | | | | |
| 6 | Oct/26 | 11 | 5.38 | 5.15 | 4.59(-0.86) | 4.13(-1.43) | 4.19(1.21) | 4.28 | -2.1 | | -18 | 91(-1.6) | -25 | [-20] | [0] | [50] | -41 | 444 | UR | 0.2 | SmallShort | | (-21) | 28 | -17 | 12 | 20 | -0.7,27 | 35 | | 7 | Oct/26 | 10 | 5.38 | 5.15 | 4.63(-0.86) | 4.19(-1.64) | 4.14(1.22) | 4.31 | -2.1 | | -18 | 92(-1.7) | -25 | [-20] | [-2] | [62] | -48 | 438 | DP | 0.4 | OpenShort | | (-21) | 28 | 51 | 10 | 20 | -0.7,20 | 35 | | 8 | Oct/26 | 9 | 5.38 | 5.15 | 4.67(-1.06) | 4.26(-2.07) | 4.09(0.49) | 4.22 | -2.2 | | -18 | 94(0.7) | -25 | [-25] | [-25] | [68] | -60 | 181 | DP | 0.3 | OpenShort? | | (-25) | 11 | 107 | 7 | 20 | -0.9,13 | 35 | | 9 | Oct/25 | 15 | 5.47 | 5.3 | 4.72(-1.05) | 4.35(-2.25) | 4.07(0.25) | 4.04 | -3 | | -16 | 93(-5.1) | -50 | [-24] | [-34] | [-3] | -77 | -362 | DT | -0.1 | HoldShort? | | (-25) | 6 | -18 | 4 | 20 | -1.4,8 | 31 | | 10 | Oct/25 | 14 | 5.47 | 5.3 | 4.77(-1.04) | 4.45(-2.41) | 4.06(-0.25) | 4.07 | -3 | | -16 | 98(5.1) | -50 | [-23] | [-44] | [-10] | -78 | -584 | DT | 0 | OpenShort | | (-25) | -5 | 0 | 8 | -20 | -1.5,10 | 31 | | | | |
| 11 | Oct/25 | 13 | 5.47 | 5.3 | 4.82(-1.03) | 4.56(-2.36) | 4.07(-4.24) | 4.07 | -3 | | -16 | 93(7) | -50 | [-22] | [-130] | [-27] | -82 | -1589 | DT | 0 | OpenShort | | (-29) | -92 | -12 | 16 | -20 | -1.7,11 | 31 | | 12 | Oct/25 | 12 | 5.47 | 5.3 | 4.87(-1.02) | 4.67(-2.1) | 4.25(-4.06) | 4.09 | -2.9 | | -16 | 86(8.3) | -50 | [-22] | [-123] | [-30] | -90 | -1596 | DT | -0.4 | OpenShort | | (-24) | -88 | -6 | 20 | -20 | -1.9,8 | 31 | | 13 | Oct/25 | 11 | 5.47 | 5.3 | 4.92(-0.81) | 4.77(-1.65) | 4.43(-4.11) | 4.1 | -2.9 | | -16 | 78(10.6) | -50 | [-18] | [-118] | [-34] | -101 | -1866 | DT | -0.9 | HoldShort | | (-24) | -89 | 85 | -13 | -20 | -2.2,4 | 31 | | 14 | Oct/25 | 10 | 5.47 | 5.3 | 4.96(-1) | 4.85(-2.22) | 4.62(-4.74) | 3.96 | -3.2 | | -16 | 67(22.4) | -50 | [-22] | [-139] | [-104] | -130 | -2187 | DT | -2.1 | HoldShort | | (-29) | -102 | -93 | -34 | -20 | -3.2,0 | 31 | | 15 | Oct/25 | 9 | 5.47 | 5.3 | 5.01(-0.79) | 4.96(-1.78) | 4.85(-3.96) | 4.12 | -2.9 | | -16 | 45(28.8) | -50 | [-17] | [-116] | [-203] | -150 | -1960 | DT | -3.4 | HoldShort? | | (-14) | -86 | -405 | -49 | -20 | -4.2,5 | 31 | | | | |
| 16 | Oct/24 | 15 | 5.58 | 5.48 | 5.01(0) | 5.05(-0.39) | 5.05(-0.79) | 4.96 | -1.8 | | -9 | 16(-5.4) | -50 | [0] | [-25] | [-17] | -63 | -360 | DR | -1.2 | OpenShort? | | (-5) | -17 | -29 | -27 | -20 | -1.2,17 | 42 | | 17 | Oct/24 | 14 | 5.58 | 5.48 | 5.05(-0.59) | 5.07(-0.2) | 5.09(-0.2) | 5.02 | -1.6 | | -9 | 22(-18.7) | -50 | [-14] | [-14] | [-11] | -28 | 487 | DT | -0.9 | OpenShort | | (5) | -5 | -19 | -17 | -20 | -0.4,32 | 42 | | 18 | Oct/24 | 13 | 5.58 | 5.48 | 5.08(-0.59) | 5.08(-0.2) | 5.1(0.2) | 5.06 | -1.5 | | -9 | 40(-13.4) | -50 | [-14] | [-5] | [-6] | -2 | 608 | DT | -0.3 | OpenShort | | (-14) | 5 | -9 | -5 | -20 | -0.1,51 | 42 | | 19 | Oct/24 | 12 | 5.58 | 5.48 | 5.11(-0.58) | 5.09(0.2) | 5.09(0.39) | 5.08 | -1.4 | | -9 | 54(-13.2) | -50 | [-14] | [5] | [-1] | 18 | 625 | RG | -0.1 | Wait | | (-14) | 9 | -14 | 15 | 20 | -0.2,73 | 42 | | 20 | Oct/24 | 11 | 5.58 | 5.48 | 5.14(-0.77) | 5.09(0) | 5.07(0.2) | 5.11 | -1.3 | | -9 | 67(-9.4) | -50 | [-19] | [-4] | [-10] | 23 | 767 | DT | 0.2 | OpenShort | | (-19) | 5 | -41 | 22 | 0 | -0.1,75 | 42 | | | | |
| 21 | Oct/24 | 10 | 5.58 | 5.48 | 5.18(-0.38) | 5.08(0.4) | 5.06(0.4) | 5.2 | -1.1 | | -9 | 76(-8) | -45 | [-9] | [9] | [37] | 14 | 525 | UR | 0.5 | SmallShort | | (-9) | 10 | 66 | 20 | 20 | 0.1,61 | 42 | | 22 | Oct/24 | 9 | 5.58 | 5.48 | 5.2(-0.76) | 5.06(-0.2) | 5.04(-0.59) | 5.06 | -1.5 | | -9 | 84(-4.4) | -50 | [-18] | [-25] | [12] | -28 | 349 | DP | 0.1 | OpenShort? | | (-18) | -14 | 39 | 4 | -20 | -0.5,35 | 42 | | 23 | Oct/23 | 15 | 5.64 | 5.57 | 5.24(-0.57) | 5.06(0) | 5.07(-0.39) | 4.98 | -2 | | -7 | 89(-8.5) | -50 | [-14] | [-15] | [-13] | -42 | -19 | DT | -0.3 | OpenShort? | | (-18) | -9 | -14 | -2 | -20 | -0.8,28 | 42 | | 24 | Oct/23 | 14 | 5.64 | 5.57 | 5.27(-0.75) | 5.07(0.2) | 5.07(0) | 5.01 | -1.9 | | -7 | 97(-2.2) | -50 | [-18] | [-4] | [-23] | -45 | 258 | DT | -0.2 | OpenShort | | (-14) | 0 | -19 | -3 | -20 | -0.8,25 | 42 | | 25 | Oct/23 | 13 | 5.64 | 5.57 | 5.31(-0.56) | 5.06(0.2) | 5.09(-0.2) | 5.05 | -1.8 | | -7 | 99(-1.6) | -50 | [-13] | [-8] | [-7] | -40 | 20 | DT | -0.1 | OpenShort | | (-18) | -5 | -28 | 2 | 19 | -0.8,30 | 42 | | | | |
| 26 | Oct/23 | 12 | 5.64 | 5.57 | 5.34(-0.56) | 5.05(0.2) | 5.1(0.2) | 5.11 | -1.6 | | -7 | 101(-2.1) | -50 | [-13] | [2] | [-8] | -36 | 180 | RG | 0 | Wait | | (-13) | 5 | -32 | 7 | 19 | -0.7,32 | 42 | | 27 | Oct/23 | 11 | 5.64 | 5.57 | 5.37(-0.56) | 5.04(-0.79) | 5.09(0.39) | 5.18 | -1.4 | | -7 | 103(-1.6) | -10 | [-13] | [-5] | [42] | -37 | 306 | DP | 0.3 | OpenShort | | (-13) | 9 | 33 | 5 | 20 | -0.6,28 | 42 | | 28 | Oct/23 | 10 | 5.64 | 5.57 | 5.4(-0.37) | 5.08(-0.97) | 5.07(0.4) | 5.11 | -1.6 | | -7 | 105(0.2) | -5 | [-9] | [-6] | [34] | -45 | -68 | RG | 0.1 | Wait | | (-13) | 10 | 43 | 5 | 20 | -0.8,25 | 42 | | 29 | Oct/23 | 9 | 5.64 | 5.57 | 5.42(-0.73) | 5.13(-1.54) | 5.05(0.6) | 5.02 | -1.9 | | -7 | 105(2.5) | -50 | [-18] | [-10] | [7] | -57 | 142 | DP | -0.1 | OpenShort? | | (-18) | 14 | -28 | 4 | 20 | -1.2,23 | 42 | | 30 | Oct/20 | 15 | 5.7 | 5.6 | 5.46(-0.55) | 5.21(-1.14) | 5.02(0.4) | 5.08 | -1.9 | | -8 | 102(-0.7) | -50 | [-13] | [-9] | [14] | -52 | -48 | DP | 0.2 | OpenShort? | | (-13) | 10 | 10 | 12 | 20 | -1.1,26 | 42 | | | | |
| 31 | Oct/20 | 14 | 5.7 | 5.6 | 5.49(-0.72) | 5.27(-1.31) | 5(0.4) | 5.06 | -2 | | -8 | 103(2.4) | -50 | [-17] | [-13] | [-7] | -60 | 43 | DT | 0.2 | OpenShort | | (-13) | 10 | -19 | 18 | -20 | -1.3,23 | 42 | | 32 | Oct/20 | 13 | 5.7 | 5.6 | 5.53(-0.54) | 5.34(-1.11) | 4.98(-1.97) | 5.1 | -1.9 | | -8 | 100(2.7) | -50 | [-13] | [-66] | [9] | -68 | -734 | DP | 0.4 | OpenShort | | (-17) | -47 | 48 | 18 | -20 | -1.3,15 | 42 | | 33 | Oct/20 | 12 | 5.7 | 5.6 | 5.56(-0.89) | 5.4(-1.28) | 5.08(-2.5) | 5 | -2.2 | | -8 | 98(7.4) | -50 | [-21] | [-83] | [8] | -88 | -747 | DP | -0.3 | OpenShort | | (-21) | -60 | 74 | 22 | -20 | -1.8,7 | 42 | | 34 | Oct/20 | 11 | 5.7 | 5.6 | 5.61(-0.88) | 5.47(-1.62) | 5.21(-3.52) | 4.85 | -2.7 | | -8 | 90(19) | -50 | [-21] | [-111] | [-66] | -114 | -1350 | DT | -1.2 | HoldShort | | (-21) | -84 | -72 | -9 | -20 | -2.6,1 | 42 | | 35 | Oct/20 | 10 | 5.7 | 5.6 | 5.66(-0.7) | 5.56(-1.24) | 5.4(-2.7) | 5 | -2.2 | | -8 | 71(15.9) | -50 | [-17] | [-86] | [-28] | -122 | -1145 | DT | -1.8 | HoldShort | | (-17) | -65 | 14 | -27 | -20 | -2.9,1 | 42 | | | | |
| 36 | Oct/20 | 9 | 5.7 | 5.6 | 5.7(-0.7) | 5.63(-1.23) | 5.55(-2.63) | 4.97 | -2.3 | | -8 | 55(35) | -50 | [-17] | [-84] | [-142] | -153 | -1238 | DT | -3.3 | HoldShort? | | (-21) | -63 | -269 | -51 | -20 | -4.1,0 | 42 | | 37 | Oct/19 | 15 | 5.76 | 5.64 | 5.74(0.17) | 5.7(-0.35) | 5.7(-0.35) | 5.6 | -0.5 | | -7 | 20(-4.8) | -45 | [4] | [-12] | [-21] | -88 | -499 | DR | -1.5 | HoldShort? | | (0) | -8 | -21 | -25 | -20 | -2.2,17 | 38 | | 38 | Oct/19 | 14 | 5.76 | 5.64 | 5.73(-0.17) | 5.7(0) | 5.72(-0.17) | 5.65 | -0.3 | | -7 | 25(0.1) | -50 | [-4] | [-6] | [-23] | -41 | -6 | DT | -0.8 | OpenShort | | (4) | -4 | -42 | -11 | -20 | -0.9,32 | 38 | | 39 | Oct/19 | 13 | 5.76 | 5.64 | 5.73(0) | 5.72(0.18) | 5.73(0.17) | 5.75 | -0 | | -7 | 25(-0.3) | -10 | [0] | [6] | [11] | 1 | 66 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 5 | 20 | 0.1,48 | 38 | | 40 | Oct/19 | 12 | 5.76 | 5.64 | 5.73(0) | 5.72(0) | 5.72(0.18) | 5.74 | -0.1 | | -7 | 25(-0.1) | -30 | [0] | [4] | [0] | -13 | 46 | RG | 0.2 | Wait | | (-4) | 4 | 0 | 0 | 0 | 0,37 | 38 | | | | |
| 41 | Oct/19 | 11 | 5.76 | 5.64 | 5.73(0) | 5.71(-0.17) | 5.72(0) | 5.74 | -0.1 | | -7 | 25(-0.1) | -15 | [0] | [-3] | [12] | -7 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 17 | -6 | 20 | 0,43 | 38 | | 42 | Oct/19 | 10 | 5.76 | 5.64 | 5.73(0) | 5.72(-0.17) | 5.72(0) | 5.7 | -0.2 | | -7 | 26(0.1) | -45 | [0] | [-3] | [-4] | -14 | -70 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.5,49 | 38 | | 43 | Oct/19 | 9 | 5.76 | 5.64 | 5.73(0) | 5.73(-0.35) | 5.72(0) | 5.7 | -0.2 | | -7 | 25(0) | -35 | [0] | [-5] | [3] | -13 | -70 | DP | -0.1 | OpenShort? | | (0) | 0 | -4 | -9 | 20 | -0.5,50 | 38 | | 44 | Oct/18 | 15 | 5.81 | 5.63 | 5.73(0) | 5.75(-0.17) | 5.72(0) | 5.71 | -0.2 | | -8 | 25(4) | -40 | [0] | [-2] | [0] | 11 | -50 | DT | 0 | OpenShort? | | (0) | 0 | 4 | 1 | -18 | -0.3,68 | 42 | | 45 | Oct/18 | 14 | 5.81 | 5.63 | 5.73(0) | 5.76(-0.17) | 5.72(0) | 5.7 | -0.3 | | -8 | 21(-1.4) | -50 | [0] | [-2] | [-6] | 7 | -70 | DR | -0.1 | OpenShort | | (0) | 0 | -17 | 6 | -18 | -0.5,69 | 42 | | | | |
| 46 | Oct/18 | 13 | 5.81 | 5.63 | 5.73(0) | 5.76(0) | 5.71(-0.35) | 5.74 | -0.2 | | -8 | 23(0) | -50 | [0] | [-9] | [-5] | 15 | -92 | DR | 0.3 | OpenShort | | (0) | -9 | 8 | -3 | -20 | 0,65 | 42 | | 47 | Oct/18 | 12 | 5.81 | 5.63 | 5.73(0) | 5.77(0.52) | 5.73(-0.35) | 5.72 | -0.2 | | -8 | 23(0) | -50 | [0] | [-2] | [-6] | 9 | -122 | DR | -0.1 | OpenShort | | (0) | -9 | 25 | -7 | -20 | -0.2,64 | 42 | | 48 | Oct/18 | 11 | 5.81 | 5.63 | 5.73(0) | 5.74(-0.35) | 5.75(-0.69) | 5.66 | -0.4 | | -8 | 23(0.5) | -50 | [0] | [-21] | [-10] | -10 | -320 | DR | -1 | OpenShort | | (0) | -17 | -25 | -3 | -17 | -0.9,63 | 42 | | 49 | Oct/18 | 10 | 5.81 | 5.63 | 5.73(0) | 5.76(-0.17) | 5.79(-0.34) | 5.72 | -0.2 | | -8 | 22(-0.1) | -50 | [0] | [-11] | [1] | 23 | -118 | DP | -0.8 | OpenShort | | (0) | -8 | 4 | 8 | -17 | -0.2,78 | 42 | | 50 | Oct/18 | 9 | 5.81 | 5.63 | 5.73(0) | 5.76(0) | 5.81(-0.34) | 5.71 | -0.2 | | -8 | 22(-0.1) | -50 | [0] | [-9] | [-15] | 29 | -138 | DR | -1.1 | OpenShort? | | (0) | -8 | -49 | 10 | 0 | -0.3,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|