|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $325.2000
GS Daily Change: -2.38% Daily StdDev 1.18% GS EMA_5_Trend: -0.68% 10Minute StdDev: $2.5263
Latest Price : $289.91(-2.38%) | Tue. Oct 31, 2023($2.7) Mon. Oct 30, 2023($3.1) Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 305.74 | 300.33 | 298.06(-0.09) | 297.29(0.01) | 296.79(-0.06) | 296.54 | -1.1 | | -21 | 20(-2.5) | -50 | [-8] | [-12] | [-12] | -33 | 32 | DT | -0.2 | OpenShort? | | (-6) | -5 | -38 | 14 | -15 | -1,42 | 23 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 297.29(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 298.06(hourly_sma_20 0.51%) 300.33(daily_ema_10 1.28%) 305.74(daily_ema_20 3.1%)
|
| | | 2 | Oct/26 | 15 | 307.43 | 302.32 | 298.32(-0.04) | 297.27(0.04) | 296.98(-0.02) | 298.04 | -1.2 | | -18 | 22(-1.1) | -50 | [-3] | [-4] | [10] | -15 | 29 | DP | 0.6 | OpenShort? | | (-5) | -2 | 21 | 15 | 10 | -0.2,40 | 27 | | 3 | Oct/26 | 14 | 307.43 | 302.32 | 298.44(-0.05) | 297.16(-0.03) | 297.05(-0.08) | 297.24 | -1.3 | | -18 | 23(-0.2) | -50 | [-4] | [-13] | [14] | -51 | -6 | DP | 0.1 | OpenShort | | (-5) | -7 | 43 | -8 | 8 | -0.6,14 | 27 | | 4 | Oct/26 | 13 | 307.43 | 302.32 | 298.59(-0.1) | 297.26(-0.02) | 297.3(-0.12) | 295.59 | -1.5 | | -18 | 23(0.5) | -50 | [-9] | [-17] | [-11] | -76 | -22 | DT | -0.9 | HoldShort | | (-6) | -10 | -15 | -18 | -20 | -1.6,14 | 27 | | 5 | Oct/26 | 12 | 307.43 | 302.32 | 298.9(-0.09) | 297.31(-0.06) | 297.65(-0.05) | 296.15 | -1.4 | | -18 | 23(0.3) | -50 | [-8] | [-12] | [-17] | -60 | -3 | DT | -0.8 | OpenShort | | (-8) | -4 | -44 | -7 | -15 | -1.5,28 | 27 | | | | |
| 6 | Oct/26 | 11 | 307.43 | 302.32 | 299.16(-0.06) | 297.49(-0.06) | 297.81(0.09) | 297.86 | -1.2 | | -18 | 23(-0.6) | -50 | [-5] | [0] | [-2] | -28 | 54 | DT | 0 | OpenShort | | (-5) | 8 | -18 | 12 | 20 | -0.7,40 | 27 | | 7 | Oct/26 | 10 | 307.43 | 302.32 | 299.34(-0.07) | 297.67(-0.06) | 297.54(0.08) | 298.55 | -1.1 | | -18 | 23(-1.4) | -50 | [-6] | [-1] | [7] | -23 | 70 | DP | 0.5 | OpenShort | | (-4) | 7 | 4 | 17 | 20 | -0.4,37 | 27 | | 8 | Oct/26 | 9 | 307.43 | 302.32 | 299.55(-0.07) | 297.85(-0.07) | 297.31(0.03) | 298.41 | -1.1 | | -18 | 25(-1) | -50 | [-6] | [-5] | [15] | -40 | 47 | DP | 0.6 | OpenShort? | | (-5) | 3 | 32 | 12 | 20 | -0.6,25 | 27 | | 9 | Oct/25 | 15 | 308.81 | 303.6 | 299.75(-0.05) | 298.07(-0.12) | 297.21(0.07) | 297.2 | -1.4 | | -18 | 26(1.2) | -50 | [-4] | [-4] | [3] | -64 | -15 | DP | -0 | OpenShort? | | (-7) | 6 | 6 | 6 | 4 | -1.2,16 | 32 | | 10 | Oct/25 | 14 | 308.81 | 303.6 | 299.9(-0.06) | 298.44(-0.12) | 296.99(-0.05) | 296.96 | -1.5 | | -18 | 24(1.3) | -50 | [-5] | [-15] | [2] | -73 | -47 | DP | -0 | OpenShort | | (-5) | -4 | 8 | 1 | -7 | -1.5,15 | 32 | | | | |
| 11 | Oct/25 | 13 | 308.81 | 303.6 | 300.08(-0.08) | 298.81(-0.19) | 297.15(-0.22) | 296.67 | -1.5 | | -18 | 23(2) | -50 | [-7] | [-33] | [-2] | -75 | -81 | DT | -0.3 | OpenShort | | (-5) | -19 | -12 | 18 | -11 | -1.8,20 | 32 | | 12 | Oct/25 | 12 | 308.81 | 303.6 | 300.32(-0.09) | 299.37(-0.11) | 297.82(-0.18) | 297.11 | -1.4 | | -18 | 21(1.2) | -50 | [-8] | [-26] | [-8] | -81 | -59 | DT | -0.4 | OpenShort | | (-5) | -16 | -26 | 16 | -20 | -1.9,17 | 32 | | 13 | Oct/25 | 11 | 308.81 | 303.6 | 300.58(-0.06) | 299.7(-0.07) | 298.37(-0.18) | 298.11 | -1.3 | | -18 | 20(1) | -50 | [-5] | [-24] | [16] | -77 | -63 | DP | -0.2 | OpenShort | | (-6) | -16 | 55 | 0 | -20 | -1.5,11 | 32 | | 14 | Oct/25 | 10 | 308.81 | 303.6 | 300.77(-0.1) | 299.92(-0.2) | 298.92(-0.35) | 296.01 | -1.6 | | -18 | 19(6.3) | -50 | [-9] | [-45] | [-24] | -128 | -146 | DT | -1.9 | HoldShort | | (-8) | -30 | -48 | -21 | -20 | -3.1,0 | 32 | | 15 | Oct/25 | 9 | 308.81 | 303.6 | 301.07(-0.02) | 300.52(-0.11) | 299.98(-0.17) | 297.89 | -1.3 | | -18 | 13(2) | -50 | [-2] | [-24] | [-25] | -128 | -136 | DT | -2.1 | HoldShort? | | (-5) | -15 | -52 | -31 | -20 | -3.1,0 | 32 | | | | |
| 16 | Oct/24 | 15 | 310.07 | 305.22 | 301.07(-0) | 300.84(-0.05) | 300.48(-0.14) | 299.93 | -1.2 | | -17 | 11(0.1) | -50 | [-0] | [-18] | [-5] | -77 | -79 | DR | -0.6 | HoldShort? | | (0) | -12 | -3 | -20 | -11 | -1.4,8 | 38 | | 17 | Oct/24 | 14 | 310.07 | 305.22 | 301.07(0) | 300.99(-0.09) | 300.91(-0.05) | 300.04 | -1.2 | | -17 | 10(0) | -50 | [0] | [-12] | [-9] | -66 | -54 | DR | -1 | OpenShort | | (0) | -4 | -19 | -16 | -5 | -1.3,17 | 38 | | 18 | Oct/24 | 13 | 310.07 | 305.22 | 301.15(-0.03) | 301.27(-0.05) | 301.06(0.05) | 300.8 | -1.1 | | -17 | 10(-0.8) | -50 | [-3] | [-2] | [-2] | -35 | 38 | DT | -0.3 | OpenShort | | (2) | 4 | -1 | -14 | 2 | -0.4,25 | 38 | | 19 | Oct/24 | 12 | 310.07 | 305.22 | 301.24(-0.04) | 301.42(0.02) | 300.92(-0.05) | 300.83 | -1.1 | | -17 | 11(-1.4) | -50 | [-3] | [-8] | [-0] | -18 | 20 | DT | -0.1 | OpenShort | | (-2) | -4 | 1 | 5 | -18 | -0.5,45 | 38 | | 20 | Oct/24 | 11 | 310.07 | 305.22 | 301.37(-0.05) | 301.42(0) | 301.07(-0.05) | 300.8 | -1.1 | | -17 | 13(-1.2) | -50 | [-4] | [-9] | [-11] | -19 | 22 | DT | -0.3 | OpenShort | | (-4) | -4 | -34 | 6 | -13 | -0.6,46 | 38 | | | | |
| 21 | Oct/24 | 10 | 310.07 | 305.22 | 301.51(-0.02) | 301.36(0.04) | 301.21(0.07) | 302.13 | -1 | | -17 | 14(-1.1) | -35 | [-2] | [3] | [15] | 7 | 62 | UR | 0.8 | SmallShort | | (-2) | 6 | 38 | 4 | 14 | 0.6,42 | 38 | | 22 | Oct/24 | 9 | 310.07 | 305.22 | 301.57(-0.05) | 301.25(-0.07) | 301.01(-0.16) | 300.63 | -1.2 | | -17 | 15(-0.2) | -50 | [-4] | [-22] | [1] | -33 | -18 | DP | -0.3 | OpenShort? | | (-4) | -14 | 11 | -12 | -4 | -0.8,37 | 38 | | 23 | Oct/23 | 15 | 311.3 | 306.77 | 301.71(-0.06) | 301.45(-0.06) | 301.48(-0.15) | 300.22 | -1.3 | | -17 | 15(0.4) | -50 | [-5] | [-20] | [-15] | -38 | -25 | DT | -1 | OpenShort? | | (-4) | -13 | -34 | -14 | -16 | -1.2,42 | 43 | | 24 | Oct/23 | 14 | 311.3 | 306.77 | 301.88(-0.01) | 301.45(0) | 301.92(0.09) | 301.56 | -1.1 | | -17 | 15(0.1) | -50 | [-1] | [4] | [-0] | -6 | 25 | RG | -0.3 | Wait | | (-3) | 8 | 2 | -6 | 0 | -0.3,52 | 43 | | 25 | Oct/23 | 13 | 311.3 | 306.77 | 301.91(-0.03) | 301.61(0.05) | 301.64(0.04) | 301.5 | -1.2 | | -17 | 15(-0.4) | -50 | [-3] | [1] | [-0] | 3 | 33 | RG | -0.1 | Wait | | (-1) | 3 | 1 | 3 | -14 | -0.3,60 | 43 | | | | |
| 26 | Oct/23 | 12 | 311.3 | 306.77 | 302(-0.03) | 301.45(0.04) | 301.64(0) | 301.46 | -1.2 | | -17 | 15(-0.2) | -50 | [-3] | [-3] | [-7] | 4 | 12 | DT | -0 | OpenShort | | (-2) | 0 | -30 | 21 | -10 | -0.4,64 | 43 | | 27 | Oct/23 | 11 | 311.3 | 306.77 | 302(0) | 301.32(0.1) | 301.5(0.02) | 302.63 | -1 | | -17 | 15(0) | -40 | [0] | [2] | [5] | 12 | 25 | UR | 0.9 | SmallShort | | (-1) | 2 | 5 | 15 | 13 | 0.4,52 | 43 | | 28 | Oct/23 | 10 | 311.3 | 306.77 | 302.08(-0.01) | 301.32(0) | 301.43(0.06) | 302.44 | -1 | | -17 | 15(-0.6) | -20 | [-1] | [1] | [22] | -7 | 37 | UR | 0.8 | SmallShort | | (-1) | 5 | 58 | 3 | 20 | 0.3,36 | 43 | | 29 | Oct/23 | 9 | 311.3 | 306.77 | 302.11(-0.09) | 301.03(-0.12) | 301.25(-0.11) | 300.2 | -1.3 | | -17 | 16(-0.7) | -50 | [-8] | [-20] | [-8] | -58 | 8 | DT | -0.8 | OpenShort? | | (-4) | -9 | -15 | -19 | 4 | -1.4,27 | 43 | | 30 | Oct/20 | 15 | 312.76 | 308.15 | 302.38(-0.07) | 301.39(-0.09) | 301.59(0.07) | 300.78 | -1.4 | | -17 | 17(-0.7) | -50 | [-6] | [-3] | [-5] | -32 | 45 | DT | -0.6 | OpenShort? | | (-6) | 6 | -15 | -0 | 3 | -1.1,46 | 31 | | | | |
| 31 | Oct/20 | 14 | 312.76 | 308.15 | 302.6(-0.12) | 301.67(-0.07) | 301.39(0.08) | 301.35 | -1.3 | | -17 | 17(-5.9) | -50 | [-10] | [-2] | [-6] | -15 | 112 | DT | -0 | OpenShort | | (-5) | 7 | -27 | 13 | 7 | -0.8,55 | 31 | | 32 | Oct/20 | 13 | 312.76 | 308.15 | 302.97(-0.09) | 301.89(-0.02) | 301.14(0.18) | 302.41 | -1.2 | | -17 | 23(-3.2) | -50 | [-8] | [9] | [11] | -1 | 127 | UR | 0.6 | SmallShort | | (-9) | 15 | 15 | 27 | 19 | -0.3,57 | 31 | | 33 | Oct/20 | 12 | 312.76 | 308.15 | 303.24(-0.13) | 301.96(-0.06) | 300.61(-0.05) | 301.84 | -1.3 | | -17 | 26(-4.3) | -50 | [-11] | [-13] | [6] | -31 | 77 | DP | 0.5 | OpenShort | | (-9) | -4 | 7 | 16 | 9 | -0.6,34 | 31 | | 34 | Oct/20 | 11 | 312.76 | 308.15 | 303.63(-0.19) | 302.13(-0.02) | 300.77(-0.13) | 301.56 | -1.3 | | -17 | 31(-8) | -50 | [-16] | [-19] | [16] | -53 | 100 | DP | 0.3 | OpenShort | | (-11) | -11 | 46 | 9 | -11 | -0.8,17 | 31 | | 35 | Oct/20 | 10 | 312.76 | 308.15 | 304.21(-0.2) | 302.18(-0.12) | 301.15(-0.26) | 299.75 | -1.5 | | -17 | 39(-2.4) | -50 | [-17] | [-34] | [-6] | -82 | -3 | DT | -0.4 | HoldShort | | (-18) | -22 | -8 | -7 | -20 | -1.3,1 | 31 | | | | |
| 36 | Oct/20 | 9 | 312.76 | 308.15 | 304.81(-0.15) | 302.54(-0.1) | 301.92(-0.24) | 300.09 | -1.5 | | -17 | 41(0.7) | -50 | [-13] | [-31] | [-3] | -79 | -53 | DT | -0.5 | HoldShort? | | (-15) | -20 | 4 | -8 | -20 | -1.3,4 | 31 | | 37 | Oct/19 | 15 | 314.15 | 309.45 | 305.27(-0.21) | 302.85(-0.1) | 302.64(-0.23) | 299.95 | -1.6 | | -17 | 40(-0.9) | -50 | [-18] | [-31] | [-28] | -79 | -5 | DT | -0.8 | HoldShort? | | (-12) | -19 | -70 | -8 | -20 | -1.5,9 | 27 | | 38 | Oct/19 | 14 | 314.15 | 309.45 | 305.91(-0.19) | 303.15(-0.02) | 303.34(-0.05) | 302.69 | -1.3 | | -17 | 41(-4.3) | -50 | [-15] | [-12] | [-7] | -60 | 72 | DT | -0.2 | OpenShort | | (-13) | -4 | -19 | 0 | -6 | -0.9,13 | 27 | | 39 | Oct/19 | 13 | 314.15 | 309.45 | 306.49(-0.18) | 303.2(-0.06) | 303.49(0.1) | 303.45 | -1.2 | | -17 | 46(-3.4) | -50 | [-14] | [-2] | [1] | -55 | 111 | DP | -0 | OpenShort | | (-15) | 8 | -3 | 5 | 16 | -0.8,15 | 27 | | 40 | Oct/19 | 12 | 314.15 | 309.45 | 307.03(-0.19) | 303.37(-0.06) | 303.2(0.01) | 303.57 | -1.2 | | -17 | 49(-2.8) | -50 | [-15] | [-9] | [3] | -55 | 88 | DP | 0.1 | OpenShort | | (-15) | 1 | 1 | 6 | 15 | -0.8,15 | 27 | | | | |
| 41 | Oct/19 | 11 | 314.15 | 309.45 | 307.6(-0.18) | 303.54(-0.17) | 303.17(0.03) | 303.54 | -1.2 | | -17 | 52(-1.8) | -50 | [-14] | [-11] | [7] | -60 | 62 | DP | 0.1 | OpenShort | | (-15) | 2 | 7 | 9 | 20 | -0.9,13 | 27 | | 42 | Oct/19 | 10 | 314.15 | 309.45 | 308.17(-0.19) | 304.06(-0.14) | 303.07(0.05) | 303.27 | -1.3 | | -17 | 54(-1.3) | -50 | [-15] | [-9] | [-1] | -70 | 48 | DT | 0 | OpenShort | | (-15) | 4 | -8 | 5 | 14 | -1.1,8 | 27 | | 43 | Oct/19 | 9 | 314.15 | 309.45 | 308.75(-0.15) | 304.5(-0.21) | 303.07(0) | 303.6 | -1.2 | | -17 | 55(1.2) | -50 | [-12] | [-15] | [16] | -72 | -17 | DP | 0.1 | OpenShort? | | (-15) | 0 | 39 | 7 | 20 | -1.1,6 | 27 | | 44 | Oct/18 | 15 | 315.71 | 310.7 | 309.2(-0.17) | 305.13(-0.37) | 302.91(-0.22) | 302.07 | -1.5 | | -17 | 54(5.1) | -50 | [-13] | [-38] | [-10] | -86 | -112 | DT | -0.2 | OpenShort? | | (-14) | -17 | -33 | 5 | 5 | -1.5,2 | 27 | | 45 | Oct/18 | 14 | 315.71 | 310.7 | 309.72(-0.09) | 306.26(-0.26) | 303.58(-0.1) | 303.36 | -1.4 | | -17 | 49(2.5) | -50 | [-7] | [-23] | [3] | -86 | -144 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | 6 | -7 | -1.5,2 | 27 | | | | |
| 46 | Oct/18 | 13 | 315.71 | 310.7 | 310(-0.1) | 307.07(-0.2) | 303.89(-0.38) | 303.01 | -1.4 | | -17 | 46(3.5) | -50 | [-8] | [-43] | [-2] | -92 | -225 | DT | -0.2 | OpenShort | | (-9) | -30 | 5 | 1 | -20 | -1.7,1 | 27 | | 47 | Oct/18 | 12 | 315.71 | 310.7 | 310.31(-0.11) | 307.69(-0.32) | 305.05(-0.35) | 302.79 | -1.4 | | -17 | 43(4.7) | -50 | [-9] | [-45] | [-8] | -100 | -217 | DT | -0.6 | HoldShort | | (-9) | -28 | -13 | 2 | -20 | -2,0 | 27 | | 48 | Oct/18 | 11 | 315.71 | 310.7 | 310.64(-0.12) | 308.69(-0.36) | 306.12(-0.41) | 303.32 | -1.4 | | -17 | 38(4.9) | -50 | [-9] | [-52] | [-26] | -105 | -223 | DT | -0.8 | HoldShort | | (-8) | -32 | -48 | -35 | -20 | -2.2,0 | 27 | | 49 | Oct/18 | 10 | 315.71 | 310.7 | 311.01(-0.11) | 309.8(-0.31) | 307.39(-0.54) | 305.24 | -1.2 | | -17 | 33(3.9) | -50 | [-9] | [-60] | [-8] | -96 | -215 | DT | -0.7 | OpenShort | | (-7) | -43 | 3 | -32 | -20 | -2,4 | 27 | | 50 | Oct/18 | 9 | 315.71 | 310.7 | 311.36(-0.12) | 310.75(-0.3) | 309.06(-0.38) | 305.13 | -1.2 | | -17 | 29(3.6) | -50 | [-9] | [-47] | [-41] | -106 | -175 | DT | -1.5 | HoldShort? | | (-9) | -30 | -92 | -35 | -20 | -2.4,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|