EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.5600 One month high (close): $38.4300

EEM Daily Change: -0.49% Daily StdDev 0.93% EEM EMA_5_Trend: -0.35% 10Minute StdDev: $0.2897

Latest Price : $36.56(-0.49%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	37.5	37.25	36.83(-0.05)	36.59(-0.08)	36.53(0.05)	36.59	-1.7	-11	54(0.5)	-50	[-5]	[-4]	[4]	-55	-5	DP	0.2	OpenShort?	(-12)	5	5	11	8	-0.8,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.83(hourly_sma_20 0.66%) 37.25(daily_ema_10 1.8%) 37.5(daily_ema_20 2.49%)

2	Oct/26	14	37.5	37.25	36.85(-0.05)	36.62(-0.08)	36.51(0.05)	36.57	-1.8	-11	54(1.2)	-35	[-5]	[-4]	[11]	-70	-15	DP	0.2	OpenShort	(-5)	5	31	3	5	-1,5	37
3	Oct/26	13	37.5	37.25	36.87(-0.05)	36.65(-0.11)	36.49(-0.19)	36.46	-2	-11	53(3.3)	-50	[-5]	[-31]	[0]	-85	-107	DT	-0.1	OpenShort	(-5)	-20	3	1	-11	-1.5,3	37
4	Oct/26	12	37.5	37.25	36.89(-0.05)	36.69(-0.08)	36.56(-0.16)	36.45	-2	-11	49(3.6)	-50	[-5]	[-27]	[-12]	-88	-109	DT	-0.4	OpenShort	(-5)	-17	-31	3	-20	-1.7,5	37
5	Oct/26	11	37.5	37.25	36.91(-0.03)	36.72(-0.19)	36.62(-0.11)	36.56	-1.8	-11	46(2)	-50	[-3]	[-26]	[4]	-80	-87	DP	-0.2	OpenShort	(-3)	-12	11	-4	11	-1.4,5	37

6	Oct/26	10	37.5	37.25	36.92(-0.03)	36.79(-0.22)	36.66(-0.19)	36.52	-1.8	-11	44(3)	-50	[-3]	[-37]	[0]	-89	-128	DT	-0.6	OpenShort	(-5)	-20	8	-8	-19	-1.7,4	37
7	Oct/26	9	37.5	37.25	36.93(-0.03)	36.87(-0.19)	36.73(-0.24)	36.49	-1.9	-11	41(2.9)	-50	[-3]	[-40]	[-32]	-98	-152	DT	-1.1	OpenShort?	(-3)	-26	-82	-15	-19	-2,2	37
8	Oct/25	15	37.57	37.4	36.94(0.05)	36.94(-0.11)	36.73(0)	36.78	-1.6	-9	38(-8)	-10	[5]	[-8]	[0]	-68	-92	RG	-0.2	Wait?	(0)	0	8	-10	-11	-0.8,2	46
9	Oct/25	14	37.57	37.4	36.92(-0.03)	36.98(-0.14)	36.82(-0.03)	36.75	-1.7	-9	46(0.5)	-50	[-3]	[-15]	[-7]	-66	-27	DT	-0.3	OpenShort	(5)	-3	-8	-16	-14	-0.8,4	46
10	Oct/25	13	37.57	37.4	36.92(0)	37.03(-0.11)	36.83(-0.27)	36.78	-1.6	-9	45(0.2)	-50	[0]	[-39]	[-11]	-54	-110	DR	-0.2	OpenShort	(-3)	-29	-20	-12	-20	-0.7,14	46

11	Oct/25	12	37.57	37.4	36.92(0)	37.07(-0.05)	36.93(-0.22)	36.85	-1.5	-9	45(0.1)	-50	[0]	[-30]	[-11]	-38	-77	DR	-0.4	OpenShort	(0)	-24	-20	-15	-19	-0.4,22	46
12	Oct/25	11	37.57	37.4	36.92(0)	37.09(0.05)	37.01(-0.13)	36.92	-1.4	-9	45(-0.3)	-50	[0]	[-15]	[1]	-19	-34	DP	-0.4	OpenShort	(3)	-14	31	-35	-20	-0,31	46
13	Oct/25	10	37.57	37.4	36.92(0)	37.07(-0.03)	37.06(-0.22)	36.81	-1.6	-9	45(0.6)	-50	[0]	[-29]	[-8]	-17	-87	DR	-1.1	OpenShort	(-3)	-24	5	-35	-20	-0.6,48	46
14	Oct/25	9	37.57	37.4	36.93(-0.03)	37.08(-0.03)	37.14(-0.24)	36.79	-1.6	-9	45(0.3)	-50	[-3]	[-32]	[-53]	7	-72	DT	-1.6	OpenShort?	(0)	-26	-131	-25	-20	-0.7,74	46
15	Oct/24	15	37.63	37.56	36.94(0.05)	37.09(0.13)	37.23(0.03)	37.26	-0.8	-4	45(-1.1)	-5	[5]	[9]	[3]	87	46	RG	0.1	Wait?	(5)	3	5	3	13	1.5,99	53

16	Oct/24	14	37.63	37.56	36.94(0)	37.04(0.14)	37.22(0.13)	37.24	-0.9	-4	46(-0.2)	-20	[0]	[19]	[4]	87	124	UR	0.1	SmallShort	(3)	14	8	2	11	1.6,97	53
17	Oct/24	13	37.63	37.56	36.92(-0.03)	36.99(0.14)	37.17(0.22)	37.21	-1	-4	46(-2.7)	-35	[-3]	[28]	[4]	82	167	UR	0.2	SmallShort	(0)	24	5	8	16	1.4,97	53
18	Oct/24	12	37.63	37.56	36.93(-0.03)	36.94(0.19)	37.09(0.19)	37.19	-1	-4	49(-4.6)	-45	[-3]	[28]	[0]	78	150	RG	0.5	Wait	(-3)	20	-11	21	3	1.2,98	53
19	Oct/24	11	37.63	37.56	36.94(-0.03)	36.87(0.11)	37.02(0.22)	37.23	-0.9	-4	53(-2.5)	-30	[-3]	[27]	[9]	80	167	UR	0.9	SmallShort	(-3)	24	0	34	20	1.2,100	53
20	Oct/24	10	37.63	37.56	36.95(-0.03)	36.83(0.11)	36.94(0.22)	37.23	-0.9	-4	56(-1.7)	-15	[-3]	[27]	[29]	57	167	UR	1.2	SmallShort	(-3)	24	59	28	20	1.1,79	53

21	Oct/24	9	37.63	37.56	36.96(-0.03)	36.79(0.05)	36.86(0.14)	37.02	-1.4	-4	57(-2.7)	15	[-3]	[15]	[27]	14	87	UR	0.6	SmallShort?	(-3)	15	66	15	20	0.2,59	53
22	Oct/23	15	37.66	37.66	36.97(-0.08)	36.77(-0.03)	36.81(0.08)	36.79	-1.9	-5	60(0.4)	-50	[-9]	[2]	[-3]	-23	54	RG	-0.1	Wait?	(-8)	9	-11	7	0	-0.7,45	47
23	Oct/23	14	37.66	37.66	37(-0.08)	36.77(0)	36.78(0.16)	36.83	-1.8	-5	60(-2.5)	-50	[-9]	[12]	[0]	-27	74	RG	0.2	Wait	(-8)	17	-8	11	14	-0.6,38	47
24	Oct/23	13	37.66	37.66	37.03(-0.08)	36.78(-0.03)	36.72(0.03)	36.86	-1.7	-5	62(-3.1)	-50	[-9]	[-3]	[9]	-30	40	DP	0.5	OpenShort	(-8)	3	15	18	14	-0.6,35	47
25	Oct/23	12	37.66	37.66	37.06(-0.08)	36.79(-0.05)	36.72(0)	36.81	-1.8	-5	65(-1.9)	-50	[-9]	[-8]	[7]	-44	13	DP	0.3	OpenShort	(-8)	0	8	20	11	-0.8,26	47

26	Oct/23	11	37.66	37.66	37.09(-0.11)	36.81(-0.11)	36.71(-0.05)	36.78	-1.9	-5	67(-0.3)	-40	[-12]	[-17]	[16]	-60	21	DP	0.2	OpenShort	(-12)	-5	36	9	20	-1,15	47
27	Oct/23	10	37.66	37.66	37.13(-0.11)	36.85(-0.19)	36.73(-0.11)	36.65	-2.2	-5	67(2.2)	-50	[-12]	[-28]	[14]	-83	-45	DP	-0.3	OpenShort	(-14)	-12	43	2	-3	-1.5,5	47
28	Oct/23	9	37.66	37.66	37.17(-0.16)	36.92(-0.27)	36.77(-0.22)	36.5	-2.5	-5	65(6.7)	-50	[-17]	[-45]	[-33]	-105	-72	DT	-0.9	HoldShort?	(-14)	-24	-91	-6	-20	-2.2,0	47
29	Oct/20	15	37.74	37.76	37.23(-0.11)	37.02(-0.13)	36.85(-0.05)	36.82	-2.1	-5	59(-3.8)	-50	[-12]	[-19]	[-1]	-86	-9	DT	-0.1	HoldShort?	(-12)	-5	-3	2	0	-1.5,2	41
30	Oct/20	14	37.74	37.76	37.27(-0.16)	37.07(-0.13)	36.87(-0.08)	36.83	-2.1	-5	62(-6.4)	-50	[-17]	[-23]	[-8]	-88	25	DT	-0.1	HoldShort	(-12)	-9	-17	3	-20	-1.6,2	41

31	Oct/20	13	37.74	37.76	37.33(-0.13)	37.12(-0.13)	36.9(-0.19)	36.89	-2	-5	69(-4.3)	-50	[-14]	[-34]	[3]	-86	-35	DP	-0	OpenShort	(-17)	-20	11	3	-11	-1.5,2	41
32	Oct/20	12	37.74	37.76	37.38(-0.19)	37.17(-0.13)	36.97(-0.27)	36.85	-2.1	-5	73(-2.3)	-50	[-20]	[-44]	[-3]	-93	-13	DT	-0.4	HoldShort	(-17)	-29	0	0	-20	-1.7,0	41
33	Oct/20	11	37.74	37.76	37.45(-0.16)	37.22(-0.16)	37.07(-0.32)	36.85	-2.1	-5	75(-1.6)	-50	[-17]	[-51]	[-9]	-98	-77	DT	-0.7	HoldShort	(-20)	-34	-17	-8	-20	-1.9,0	41
34	Oct/20	10	37.74	37.76	37.51(-0.16)	37.28(-0.13)	37.19(-0.24)	36.91	-1.9	-5	77(1)	-50	[-17]	[-40]	[-13]	-95	-56	DT	-0.8	HoldShort	(-20)	-26	-23	-9	-20	-1.8,0	41
35	Oct/20	9	37.74	37.76	37.57(-0.16)	37.33(-0.13)	37.28(-0.19)	36.99	-1.7	-5	76(3.9)	-50	[-17]	[-35]	[-29]	-94	-34	DT	-0.9	OpenShort?	(-14)	-20	-75	-10	-20	-1.8,1	41

36	Oct/19	15	37.82	37.87	37.63(-0.08)	37.38(-0.08)	37.35(-0.05)	37.26	-1.5	-1	72(-7.1)	-50	[-9]	[-13]	[-8]	-74	-30	DT	-0.3	OpenShort?	(-12)	-5	-22	0	-5	-1.2,6	42
37	Oct/19	14	37.82	37.87	37.66(-0.11)	37.41(-0.03)	37.35(0)	37.34	-1.3	-1	79(-3)	-50	[-12]	[-5]	[-8]	-69	33	DT	-0.1	OpenShort	(-8)	0	-25	4	-3	-1.1,9	42
38	Oct/19	13	37.82	37.87	37.7(-0.08)	37.42(-0.05)	37.37(0.03)	37.43	-1	-1	82(-2.6)	-20	[-9]	[-2]	[7]	-64	20	DP	0.2	OpenShort	(-12)	3	14	9	11	-0.9,9	42
39	Oct/19	12	37.82	37.87	37.73(-0.11)	37.44(-0.05)	37.36(-0.05)	37.38	-1.2	-1	85(-0.7)	-40	[-12]	[-12]	[4]	-74	11	DP	0.1	OpenShort	(-12)	-5	11	5	-8	-1.1,4	42
40	Oct/19	11	37.82	37.87	37.77(-0.11)	37.46(-0.19)	37.38(-0.11)	37.34	-1.3	-1	85(1.8)	-45	[-12]	[-26]	[6]	-82	-25	DP	-0.1	OpenShort	(-14)	-12	8	3	20	-1.3,1	42

41	Oct/19	10	37.82	37.87	37.81(-0.11)	37.53(-0.19)	37.42(-0.08)	37.31	-1.3	-1	84(4)	-50	[-12]	[-23]	[-6]	-90	-37	DT	-0.3	OpenShort	(-12)	-9	-17	-1	-5	-1.6,0	42
42	Oct/19	9	37.82	37.87	37.85(-0.11)	37.6(-0.21)	37.45(-0.05)	37.37	-1.2	-1	80(5)	-50	[-12]	[-20]	[-5]	-89	-29	DT	-0.3	OpenShort?	(-12)	-5	-14	2	-5	-1.6,1	42
43	Oct/18	15	37.86	37.89	37.89(-0.05)	37.68(-0.19)	37.47(-0.11)	37.42	-1.1	-2	75(7.5)	-50	[-5]	[-24]	[-7]	-90	-96	DT	-0.2	OpenShort?	(-8)	-12	-22	4	-5	-1.7,3	45
44	Oct/18	14	37.86	37.89	37.91(-0.05)	37.75(-0.16)	37.51(-0.08)	37.5	-0.9	-2	67(4.2)	-35	[-5]	[-19]	[-0]	-87	-79	DT	-0	OpenShort	(-5)	-9	0	7	-16	-1.6,3	45
45	Oct/18	13	37.86	37.89	37.93(-0.03)	37.81(-0.16)	37.54(-0.29)	37.5	-0.9	-2	63(4.8)	-40	[-3]	[-41]	[0]	-94	-154	DT	-0.2	OpenShort	(-5)	-32	8	-2	-20	-1.8,1	45

46	Oct/18	12	37.86	37.89	37.94(-0.05)	37.87(-0.11)	37.65(-0.29)	37.47	-1	-2	58(6.8)	-50	[-5]	[-39]	[-7]	-103	-144	DT	-0.8	HoldShort	(-5)	-32	-5	-10	-20	-2.1,0	45
47	Oct/18	11	37.86	37.89	37.96(-0.05)	37.91(-0.18)	37.76(-0.32)	37.49	-0.9	-2	51(7.8)	-50	[-5]	[-46]	[-20]	-108	-152	DT	-1.3	HoldShort	(-5)	-35	-28	-41	-20	-2.3,0	45
48	Oct/18	10	37.86	37.89	37.98(-0.05)	37.98(-0.13)	37.88(-0.32)	37.59	-0.7	-2	44(5.5)	-50	[-5]	[-43]	[-14]	-89	-132	DT	-1.7	OpenShort	(-3)	-35	-20	-30	-20	-2.3,19	45
49	Oct/18	9	37.86	37.89	38(-0.03)	38.03(-0.13)	38(-0.24)	37.66	-0.5	-2	38(5.3)	-50	[-3]	[-34]	[-41]	-72	-121	DT	-2.3	OpenShort?	(-3)	-26	-101	-24	-20	-2.3,36	45
50	Oct/17	15	37.92	37.87	38.01(-0.03)	38.08(-0.03)	38.09(0.03)	38.03	0.3	-2	33(2.7)	-25	[-3]	[2]	[2]	15	49	UR	-0.5	SmallShort?	(0)	3	5	5	-3	0.2,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI