|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $41.6800 One month high (close): $46.6900
SQ Daily Change: -0.1% Daily StdDev 2.95% SQ EMA_5_Trend: -1.12% 10Minute StdDev: $1.5931
Latest Price : $41.68(-0.1%) | Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($1.6) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 43.94 | 43.88 | 43.05(-0.42) | (0) | 42.05(-0.12) | 41.94 | -1.4 | | -4 | 107(-4.9) | -50 | [-14] | [-10] | [-3] | -48 | 112 | DT | -0.1 | OpenShort? | | (-17) | -4 | -6 | 2 | -17 | -0.7,20 | 46 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.05(hourly_sma_20 2.65%) 43.88(daily_ema_10 4.63%) 43.94(daily_ema_20 4.77%)
|
| | | 2 | Oct/26 | 14 | 43.94 | 43.88 | 43.23(-0.23) | 42.02(-0.07) | 42.1(-0.26) | 42.01 | -1.4 | | -4 | 112(1) | -35 | [-8] | [-15] | [8] | -59 | -122 | DP | -0.1 | OpenShort | | (-15) | -9 | 20 | -4 | 19 | -0.8,11 | 46 | | 3 | Oct/26 | 13 | 43.94 | 43.88 | 43.33(-0.3) | 42.05(-0.07) | 42.21(0.07) | 41.77 | -1.5 | | -4 | 111(2.5) | -50 | [-10] | [-4] | [-11] | -59 | -56 | DT | -0.3 | OpenShort | | (-11) | 2 | -22 | 1 | -20 | -1,16 | 46 | | 4 | Oct/26 | 12 | 43.94 | 43.88 | 43.46(-0.28) | 42.08(-0.12) | 42.18(0.26) | 42.03 | -1.3 | | -4 | 109(1.5) | -50 | [-10] | [2] | [-11] | -54 | 0 | RG | -0.1 | Wait | | (-9) | 9 | -41 | 3 | 20 | -0.9,19 | 46 | | 5 | Oct/26 | 11 | 43.94 | 43.88 | 43.58(-0.18) | 42.13(-0.64) | 42.07(0.26) | 42.52 | -1 | | -4 | 107(0.3) | 10 | [-6] | [-6] | [27] | -46 | -6 | RG | 0.3 | Wait | | (-8) | 9 | 25 | 14 | 20 | -0.7,22 | 46 | | | | |
| 6 | Oct/26 | 10 | 43.94 | 43.88 | 43.66(-0.25) | 42.4(-0.73) | 41.96(0.05) | 42.22 | -1.2 | | -4 | 107(2.7) | -45 | [-9] | [-15] | [3] | -61 | -79 | DP | 0.2 | OpenShort | | (-9) | 2 | -27 | 11 | 20 | -1,14 | 46 | | 7 | Oct/26 | 9 | 43.94 | 43.88 | 43.77(-0.16) | 42.71(-0.61) | 41.94(0.1) | 42.54 | -1 | | -4 | 104(1.9) | 30 | [-5] | [-11] | [37] | -62 | -102 | RG | 0.4 | Wait? | | (-7) | 3 | 84 | 8 | 20 | -0.8,8 | 46 | | 8 | Oct/25 | 15 | 44.09 | 44.27 | 43.84(-0.2) | 42.97(-0.79) | 41.9(-0.19) | 41.56 | -1.9 | | -3 | 102(0.2) | -50 | [-7] | [-25] | [-4] | -89 | -373 | DT | -0.2 | HoldShort? | | (-11) | -6 | 5 | 2 | -20 | -1.6,1 | 51 | | 9 | Oct/25 | 14 | 44.09 | 44.27 | 43.93(-0.32) | 43.31(-0.89) | 41.98(-0.54) | 41.5 | -1.9 | | -3 | 102(9.3) | -50 | [-11] | [-39] | [-25] | -93 | -372 | DT | -0.4 | OpenShort | | (-8) | -18 | -49 | 1 | -20 | -1.8,2 | 51 | | 10 | Oct/25 | 13 | 44.09 | 44.27 | 44.07(-0.23) | 43.7(-0.86) | 42.21(-1.47) | 42.08 | -1.5 | | -3 | 93(6.2) | -50 | [-8] | [-69] | [-4] | -85 | -580 | DT | -0.1 | OpenShort | | (-9) | -50 | 5 | 2 | -20 | -1.6,5 | 51 | | | | |
| 11 | Oct/25 | 12 | 44.09 | 44.27 | 44.17(-0.27) | 44.08(-0.79) | 42.84(-1.47) | 42.02 | -1.6 | | -3 | 86(8.2) | -50 | [-9] | [-69] | [-23] | -94 | -583 | DT | -0.7 | OpenShort | | (-10) | -50 | -25 | -10 | -20 | -1.9,4 | 51 | | 12 | Oct/25 | 11 | 44.09 | 44.27 | 44.29(-0.2) | 44.43(-0.4) | 43.48(-1.25) | 42.32 | -1.3 | | -3 | 78(7.7) | -50 | [-7] | [-54] | [-18] | -95 | -547 | DT | -1.1 | OpenShort | | (-8) | -42 | 31 | -47 | -20 | -1.9,3 | 51 | | 13 | Oct/25 | 10 | 44.09 | 44.27 | 44.38(-0.25) | 44.61(-0.56) | 44.03(-1.43) | 41.95 | -1.6 | | -3 | 71(14.8) | -50 | [-8] | [-63] | [-51] | -91 | -654 | DT | -2.2 | OpenShort | | (-10) | -48 | -57 | -45 | -20 | -2.6,24 | 51 | | 14 | Oct/25 | 9 | 44.09 | 44.27 | 44.49(-0.13) | 44.86(-0.36) | 44.67(-1.15) | 42.63 | -1.1 | | -3 | 56(7.4) | -50 | [-4] | [-49] | [-95] | -65 | -569 | DT | -2.8 | OpenShort? | | (-6) | -39 | -207 | -37 | -20 | -2.5,48 | 51 | | 15 | Oct/24 | 15 | 44.22 | 44.77 | 44.55(0.11) | 45.02(0.2) | 45.19(-0.31) | 45.27 | 0.9 | | 3 | 48(-2.6) | 10 | [4] | [-6] | [1] | 47 | -18 | RG | 0.1 | Wait? | | (6) | -11 | 1 | -1 | 7 | 1.1,69 | 64 | | | | |
| 16 | Oct/24 | 14 | 44.22 | 44.77 | 44.5(0.14) | 44.93(0.25) | 45.33(-0.09) | 45.25 | 0.8 | | 3 | 51(2.1) | 20 | [5] | [2] | [2] | 45 | 6 | UT | -0.1 | OpenLong | | (4) | -3 | 13 | -12 | 0 | 1.2,65 | 64 | | 17 | Oct/24 | 13 | 44.22 | 44.77 | 44.44(0.02) | 44.82(0.25) | 45.37(0.4) | 45.08 | 0.7 | | 3 | 49(0.8) | 10 | [1] | [19] | [-1] | 45 | 222 | CR | -0.5 | HoldShort | | (4) | 14 | 10 | -21 | -11 | 1.1,67 | 64 | | 18 | Oct/24 | 12 | 44.22 | 44.77 | 44.43(-0.02) | 44.71(0.34) | 45.19(0.31) | 44.95 | 0.6 | | 3 | 48(-0.8) | -15 | [-1] | [17] | [-17] | 51 | 219 | RG | -0.4 | Wait | | (1) | 11 | -34 | -14 | -20 | 0.9,78 | 64 | | 19 | Oct/24 | 11 | 44.22 | 44.77 | 44.44(0.05) | 44.56(0.27) | 45.05(0.45) | 45.38 | 0.9 | | 3 | 49(1.6) | 10 | [2] | [21] | [-4] | 82 | 272 | CR | 0.6 | OpenShort | | (1) | 16 | -45 | 28 | 20 | 1.6,92 | 64 | | 20 | Oct/24 | 10 | 44.22 | 44.77 | 44.42(0.14) | 44.44(0.43) | 44.85(0.81) | 45.97 | 1.4 | | 3 | 47(10.6) | 50 | [5] | [37] | [29] | 108 | 412 | UT | 1.9 | HoldLong | | (4) | 29 | 34 | 33 | 20 | 2.7,90 | 64 | | | | |
| 21 | Oct/24 | 9 | 44.22 | 44.77 | 44.36(0.05) | 44.25(0.23) | 44.49(0.5) | 45.53 | 1.1 | | 3 | 37(2.6) | 50 | [2] | [22] | [55] | 92 | 333 | UT | 2.3 | OpenLong? | | (3) | 18 | 115 | 28 | 20 | 2.6,77 | 64 | | 22 | Oct/23 | 15 | 44.19 | 44.82 | 44.34(-0.07) | 44.25(0) | 44.27(0.09) | 44.1 | -0.1 | | 2 | 34(0.4) | 5 | [-3] | [2] | [-3] | -2 | 43 | RG | -0.4 | Wait? | | (-4) | 3 | -10 | 1 | -2 | -0.6,63 | 60 | | 23 | Oct/23 | 14 | 44.19 | 44.82 | 44.37(-0.05) | 44.15(0.05) | 44.23(0.36) | 44.23 | 0 | | 2 | 34(-0.4) | 5 | [-2] | [13] | [-2] | 9 | 111 | RG | 0 | Wait | | (-1) | 13 | -13 | 16 | -7 | -0.3,66 | 60 | | 24 | Oct/23 | 13 | 44.19 | 44.82 | 44.39(-0.05) | 44.13(0.09) | 44.07(0.11) | 44.39 | 0.2 | | 2 | 34(-1.2) | 15 | [-2] | [5] | [6] | 8 | 79 | UR | 0.8 | SmallShort | | (-2) | 4 | 0 | 25 | 20 | 0,58 | 60 | | 25 | Oct/23 | 12 | 44.19 | 44.82 | 44.41(-0.09) | 44.09(0.07) | 44.02(0.05) | 44.39 | 0.2 | | 2 | 35(-2) | 15 | [-3] | [2] | [13] | -6 | 104 | UR | 0.8 | SmallShort | | (-3) | 2 | 13 | 28 | 20 | -0,44 | 60 | | | | |
| 26 | Oct/23 | 11 | 44.19 | 44.82 | 44.45(-0.09) | 44.06(-0.02) | 44(-0.07) | 44.22 | 0 | | 2 | 37(-1.3) | 25 | [-3] | [-4] | [11] | -38 | 23 | RG | 0.5 | Wait | | (-3) | -3 | 25 | 5 | 20 | -0.5,25 | 60 | | 27 | Oct/23 | 10 | 44.19 | 44.82 | 44.49(-0.13) | 44.07(-0.16) | 44.03(-0.07) | 43.91 | -0.2 | | 2 | 39(-1.2) | 10 | [-5] | [-7] | [12] | -66 | -14 | RG | -0.3 | Wait | | (-5) | -3 | 38 | -6 | 7 | -1.2,14 | 60 | | 28 | Oct/23 | 9 | 44.19 | 44.82 | 44.55(-0.25) | 44.14(-0.38) | 44.06(-0.29) | 43.45 | -0.6 | | 2 | 40(3.6) | -50 | [-9] | [-20] | [-23] | -91 | -70 | DT | -1.2 | OpenShort? | | (-7) | -10 | -56 | -11 | -20 | -2.2,14 | 60 | | 29 | Oct/20 | 15 | 44.26 | 44.82 | 44.66(-0.13) | 44.31(-0.23) | 44.19(0.09) | 44.15 | -0.1 | | 3 | 36(-1.4) | -5 | [-5] | [-2] | [-1] | -53 | 45 | RG | -0.1 | Wait? | | (-6) | 3 | -11 | 8 | 16 | -1.1,25 | 54 | | 30 | Oct/20 | 14 | 44.26 | 44.82 | 44.72(-0.18) | 44.41(-0.16) | 44.15(0.02) | 44.29 | 0 | | 3 | 38(-3.1) | -15 | [-7] | [-4] | [2] | -48 | 89 | DP | 0.3 | OpenShort | | (-6) | 1 | -4 | 15 | 11 | -0.9,25 | 54 | | | | |
| 31 | Oct/20 | 13 | 44.26 | 44.82 | 44.8(-0.16) | 44.48(-0.13) | 44.14(0.09) | 44.34 | 0.1 | | 3 | 41(-2.9) | 5 | [-6] | [-1] | [8] | -57 | 83 | RG | 0.4 | Wait | | (-6) | 3 | 15 | 14 | 9 | -0.9,16 | 54 | | 32 | Oct/20 | 12 | 44.26 | 44.82 | 44.87(-0.2) | 44.54(-0.07) | 44.1(-0.25) | 44.16 | -0.1 | | 3 | 44(-2.9) | -10 | [-7] | [-12] | [2] | -78 | -19 | DP | 0.1 | OpenShort | | (-7) | -9 | 15 | 4 | -20 | -1.3,5 | 54 | | 33 | Oct/20 | 11 | 44.26 | 44.82 | 44.96(-0.27) | 44.57(-0.18) | 44.21(-0.54) | 43.98 | -0.2 | | 3 | 46(-0.1) | -45 | [-10] | [-25] | [-6] | -93 | -82 | DT | -0.4 | HoldShort | | (-9) | -19 | -2 | -3 | -20 | -1.7,0 | 54 | | 34 | Oct/20 | 10 | 44.26 | 44.82 | 45.08(-0.2) | 44.65(-0.2) | 44.45(-0.49) | 44 | -0.2 | | 3 | 47(2.5) | -40 | [-7] | [-23] | [-12] | -98 | -161 | DT | -0.8 | OpenShort | | (-9) | -18 | -13 | -16 | -20 | -1.9,0 | 54 | | 35 | Oct/20 | 9 | 44.26 | 44.82 | 45.17(-0.13) | 44.74(-0.2) | 44.67(-0.31) | 44.16 | -0.1 | | 3 | 44(3.9) | -15 | [-5] | [-16] | [-9] | -90 | -166 | DT | -0.9 | OpenShort? | | (-7) | -11 | -6 | -21 | -20 | -1.8,5 | 54 | | | | |
| 36 | Oct/19 | 15 | 44.3 | 44.83 | 45.23(-0.07) | 44.83(-0.2) | 44.81(-0.38) | 44.24 | -0 | | 2 | 40(4.3) | -25 | [-3] | [-17] | [-20] | -84 | -245 | DT | -1.1 | OpenShort? | | (-5) | -14 | -40 | -18 | -20 | -2,16 | 50 | | 37 | Oct/19 | 14 | 44.3 | 44.83 | 45.23(0) | 44.92(-0.11) | 44.98(0.09) | 44.74 | 0.3 | | 2 | 36(0) | 10 | [0] | [2] | [-10] | -50 | -87 | CR | -0.5 | HoldShort | | (0) | 3 | -27 | 1 | -11 | -1.1,28 | 50 | | 38 | Oct/19 | 13 | 44.3 | 44.83 | 45.26(0.04) | 44.97(-0.07) | 44.94(0.18) | 45.08 | 0.6 | | 2 | 36(-1.1) | 30 | [1] | [6] | [3] | -27 | -34 | UT | 0.3 | OpenLong | | (1) | 7 | -3 | 8 | 20 | -0.4,33 | 50 | | 39 | Oct/19 | 12 | 44.3 | 44.83 | 45.24(0.04) | 45(-0.07) | 44.86(0.11) | 45.12 | 0.6 | | 2 | 37(-0.9) | 45 | [1] | [3] | [12] | -29 | -41 | UT | 0.6 | OpenLong | | (1) | 4 | 17 | 16 | 20 | -0.3,29 | 50 | | 40 | Oct/19 | 11 | 44.3 | 44.83 | 45.24(0) | 45.03(-0.22) | 44.81(-0.11) | 44.9 | 0.5 | | 2 | 38(-0.3) | 15 | [0] | [-7] | [-1] | -52 | -98 | DR | 0.2 | OpenShort | | (0) | -4 | -9 | 3 | 18 | -0.7,16 | 50 | | | | |
| 41 | Oct/19 | 10 | 44.3 | 44.83 | 45.22(0.11) | 45.13(-0.11) | 44.86(0.07) | 45.01 | 0.6 | | 2 | 38(-3.3) | 50 | [4] | [2] | [13] | -51 | -143 | UT | 0.3 | OpenLong | | (1) | 3 | 36 | -4 | 20 | -0.4,9 | 50 | | 42 | Oct/19 | 9 | 44.3 | 44.83 | 45.17(0.02) | 45.18(-0.37) | 44.83(-0.36) | 44.56 | 0.2 | | 2 | 41(-1.3) | -5 | [1] | [-19] | [-10] | -76 | -250 | DR | -0.5 | HoldShort? | | (0) | -13 | -10 | -20 | -20 | -1.2,4 | 50 | | 43 | Oct/18 | 15 | 44.37 | 44.7 | 45.16(0.07) | 45.35(-0.33) | 44.99(-0.38) | 44.69 | 0.2 | | 1 | 43(1.8) | -5 | [3] | [-18] | [-12] | -60 | -266 | DR | -0.6 | OpenShort? | | (3) | -14 | -17 | -19 | -20 | -0.9,13 | 51 | | 44 | Oct/18 | 14 | 44.37 | 44.7 | 45.13(0.18) | 45.5(-0.2) | 45.16(-0.22) | 44.9 | 0.4 | | 1 | 41(-8.3) | 15 | [6] | [-9] | [-12] | -40 | -287 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -18 | -20 | -0.4,20 | 51 | | 45 | Oct/18 | 13 | 44.37 | 44.7 | 45.05(0.2) | 45.59(-0.07) | 45.26(-0.31) | 45.09 | 0.5 | | 1 | 49(-6.4) | 25 | [7] | [-10] | [-7] | -16 | -269 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -18 | -20 | 0.1,32 | 51 | | | | |
| 46 | Oct/18 | 12 | 44.37 | 44.7 | 44.96(0.16) | 45.62(0.07) | 45.4(-0.31) | 45.07 | 0.5 | | 1 | 56(-4.2) | 5 | [6] | [-7] | [-15] | -3 | -220 | DR | -0.4 | OpenShort | | (7) | -11 | -10 | -17 | -20 | 0.1,45 | 51 | | 47 | Oct/18 | 11 | 44.37 | 44.7 | 44.89(0.16) | 45.59(0.09) | 45.54(-0.39) | 45.2 | 0.6 | | 1 | 60(-1.8) | -15 | [6] | [-10] | [-16] | 15 | -190 | DR | -0.4 | OpenShort | | (7) | -14 | -21 | -18 | -20 | 0.4,55 | 51 | | 48 | Oct/18 | 10 | 44.37 | 44.7 | 44.82(0.18) | 45.55(0.15) | 45.72(-0.31) | 45.47 | 0.8 | | 1 | 62(-0.8) | 20 | [6] | [-6] | [-1] | 39 | -109 | DR | -0.3 | OpenShort | | (7) | -11 | 1 | 13 | -20 | 0.7,71 | 51 | | 49 | Oct/18 | 9 | 44.37 | 44.7 | 44.74(0.16) | 45.48(0.15) | 45.86(-0.13) | 45.46 | 0.8 | | 1 | 62(0.4) | 10 | [6] | [1] | [-8] | 49 | -35 | CR | -0.4 | HoldShort? | | (6) | -5 | -24 | 16 | -20 | 0.8,79 | 51 | | 50 | Oct/17 | 15 | 44.5 | 44.46 | 44.67(0.18) | 45.41(0.24) | 45.92(0.15) | 45.77 | 0.7 | | -1 | 62(15.1) | 25 | [6] | [13] | [4] | 68 | 106 | UT | -0.2 | OpenLong? | | (7) | 5 | -1 | 23 | 11 | 1.2,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|