NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $34.0200 One month high (close): $38.8850

NTNX Daily Change: -2.02% Daily StdDev 2.36% NTNX EMA_5_Trend: -1.33% 10Minute StdDev: $0.622

Latest Price : $34.42(-2.02%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.7)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	36.4	36.7	35.72(-0.22)	35.18(-0.34)	34.92(-0.48)	34.67	-1.1	-1	38(2.8)	-50	[-9]	[-34]	[-10]	-92	-194	DT	-0.4	OpenShort?	(-11)	-20	-21	-1	-20	-1.7,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.18(hourly_sma_10 1.47%) 35.72(hourly_sma_20 3.03%) 36.4(daily_ema_20 4.99%) 36.7(daily_ema_10 5.86%)

2	Oct/26	14	36.4	36.7	35.8(-0.14)	35.3(-0.42)	35.09(-0.37)	34.84	-1	-1	35(2.7)	-35	[-6]	[-30]	[2]	-92	-224	DP	-0.4	OpenShort	(-9)	-16	10	-7	3	-1.7,1	43
3	Oct/26	13	36.4	36.7	35.85(-0.17)	35.45(-0.48)	35.22(-0.25)	34.76	-1	-1	32(4.2)	-50	[-7]	[-26]	[-15]	-100	-195	DT	-0.9	HoldShort	(-7)	-11	-29	-12	-20	-2.1,3	43
4	Oct/26	12	36.4	36.7	35.91(-0.14)	35.62(-0.34)	35.31(-0.23)	34.99	-0.9	-1	28(3.3)	-50	[-6]	[-22]	[-17]	-89	-180	DT	-0.7	OpenShort	(-6)	-10	-42	-4	-20	-2,11	43
5	Oct/26	11	36.4	36.7	35.96(-0.06)	35.74(-0.31)	35.39(-0.11)	35.33	-0.7	-1	25(1.3)	-35	[-3]	[-16]	[-9]	-72	-150	DT	-0.2	OpenShort	(-4)	-5	-26	10	-20	-1.6,18	43

6	Oct/26	10	36.4	36.7	35.98(-0.03)	35.85(-0.25)	35.43(-0.23)	35.54	-0.5	-1	24(0.4)	-10	[-1]	[-19]	[4]	-65	-145	DP	0.3	OpenShort	(-3)	-10	9	9	-9	-1.2,15	43
7	Oct/26	9	36.4	36.7	35.98(0)	35.94(-0.22)	35.51(-0.5)	35.47	-0.6	-1	23(0.4)	-5	[0]	[-30]	[6]	-78	-261	RG	-0.1	Wait?	(0)	-21	32	-8	-20	-1.4,7	43
8	Oct/25	15	36.44	37.14	35.99(-0.03)	36.02(-0.28)	35.69(-0.64)	35.21	-0.8	3	23(0.1)	-30	[-1]	[-37]	[-20]	-103	-346	DT	-1.3	CloseShort?	(-4)	-27	-18	-32	-20	-2.1,0	56
9	Oct/25	14	36.44	37.14	36(-0.08)	36.12(-0.22)	35.92(-0.5)	35.36	-0.7	3	23(2.1)	-40	[-3]	[-30]	[-26]	-91	-224	DT	-1.6	OpenShort	(1)	-21	-28	-48	-20	-1.8,4	56
10	Oct/25	13	36.44	37.14	36.03(-0.08)	36.2(-0.22)	36.1(-0.52)	35.59	-0.5	3	21(1)	-40	[-3]	[-31]	[-25]	-53	-168	DT	-1.6	OpenShort	(-3)	-22	-39	-39	-20	-1.4,32	56

11	Oct/25	12	36.44	37.14	36.06(-0.03)	36.28(-0.06)	36.29(-0.25)	35.91	-0.3	3	20(-0.2)	-45	[-1]	[-16]	[-27]	-7	-72	DT	-1.3	OpenShort	(-1)	-11	-56	-22	-20	-0.5,56	56
12	Oct/25	11	36.44	37.14	36.07(0.08)	36.3(0.14)	36.38(0.06)	36.38	-0	3	20(0.5)	20	[3]	[3]	[-3]	54	26	CR	0	HoldShort	(1)	3	1	-13	-16	1,79	56
13	Oct/25	10	36.44	37.14	36.04(0.08)	36.25(0.11)	36.36(0.11)	36.37	-0	3	19(-0.3)	35	[3]	[5]	[5]	64	40	UT	0	OpenLong	(3)	5	17	-3	-3	1.1,86	56
14	Oct/25	9	36.44	37.14	36.01(0.08)	36.21(0.08)	36.32(0.06)	36.23	-0.1	3	20(-0.2)	15	[3]	[2]	[-12]	58	-4	CR	-0.3	HoldShort?	(5)	3	-36	1	-8	0.7,90	56
15	Oct/24	15	36.48	37.52	36.01(0)	36.18(0.19)	36.3(0.11)	36.53	0	9	20(-0.1)	50	[0]	[9]	[10]	93	177	UR	0.8	SmallShort?	(5)	5	17	16	19	1.8,98	67

16	Oct/24	14	36.48	37.52	35.98(-0.06)	36.11(0.22)	36.26(0.11)	36.39	-0.1	9	20(-2.4)	40	[-3]	[9]	[7]	74	197	UR	0.4	SmallShort	(-1)	5	12	13	5	1.3,91	67
17	Oct/24	13	36.48	37.52	36(-0.06)	36.03(0.19)	36.22(0.22)	36.29	-0.1	9	22(-2.2)	45	[-3]	[13]	[8]	54	194	UR	0.2	SmallShort	(-3)	10	16	7	19	0.8,84	67
18	Oct/24	12	36.48	37.52	36.02(-0.14)	35.96(0.22)	36.14(0.14)	36.16	-0.2	9	24(-4.1)	25	[-6]	[9]	[3]	46	214	UR	0.1	SmallShort	(-5)	6	5	12	-5	0.4,86	67
19	Oct/24	11	36.48	37.52	36.07(-0.11)	35.88(0.06)	36.09(0.06)	36.12	-0.2	9	29(-3)	15	[-5]	[2]	[-4]	35	136	RG	0.1	Wait	(-6)	3	-29	19	20	0.1,82	67
20	Oct/24	10	36.48	37.52	36.11(-0.11)	35.86(0.06)	36.07(0.31)	36.36	-0.1	9	32(-2.7)	50	[-5]	[13]	[17]	33	258	UR	0.6	SmallShort	(-4)	14	24	21	20	0.5,70	67

21	Oct/24	9	36.48	37.52	36.15(-0.17)	35.86(0)	35.96(0.31)	36.16	-0.2	9	34(-3.3)	40	[-7]	[11]	[18]	9	247	UR	0.4	SmallShort?	(-6)	14	31	15	20	0,59	67
22	Oct/23	15	36.42	37.58	36.21(-0.22)	35.84(0.03)	35.85(0.2)	35.91	-0.3	9	38(-4.3)	15	[-10]	[6]	[3]	-21	190	UR	0.1	SmallShort?	(-8)	9	0	10	14	-0.5,42	63
23	Oct/23	14	36.42	37.58	36.29(-0.22)	35.83(0.06)	35.78(0.34)	35.91	-0.3	9	42(-3.1)	15	[-10]	[13]	[-1]	-29	204	RG	0.2	Wait	(-11)	15	-8	14	-6	-0.6,36	63
24	Oct/23	13	36.42	37.58	36.37(-0.25)	35.81(0.11)	35.78(0)	35.98	-0.3	9	45(-3.9)	15	[-11]	[-1]	[10]	-35	140	RG	0.5	Wait	(-10)	0	18	12	20	-0.6,30	63
25	Oct/23	12	36.42	37.58	36.46(-0.3)	35.77(-0.22)	35.66(-0.14)	35.83	-0.4	9	49(-2.9)	10	[-13]	[-15]	[15]	-50	93	RG	0.2	Wait	(-13)	-6	29	10	20	-0.8,20	63

26	Oct/23	11	36.42	37.58	36.57(-0.35)	35.85(-0.33)	35.71(-0.36)	35.59	-0.5	9	52(-2.6)	-5	[-15]	[-27]	[1]	-70	-11	RG	-0.1	Wait	(-14)	-16	-1	-5	20	-1.2,10	63
27	Oct/23	10	36.42	37.58	36.7(-0.35)	35.97(-0.3)	35.84(-0.11)	35.6	-0.5	9	54(-2.5)	20	[-15]	[-16]	[11]	-71	21	RG	-0.3	Wait	(-17)	-5	36	-4	-3	-1.3,12	63
28	Oct/23	9	36.42	37.58	36.83(-0.43)	36.08(-0.5)	35.88(-0.19)	35.31	-0.7	9	57(0.5)	-30	[-19]	[-24]	[-32]	-80	-30	DT	-0.6	HoldShort?	(-19)	-8	-83	-5	-20	-1.7,13	63
29	Oct/20	15	36.41	37.64	36.99(-0.35)	36.26(-0.3)	35.95(0.17)	35.99	-0.3	10	56(-0.6)	15	[-15]	[-3]	[-2]	-56	122	RG	0	Wait?	(-15)	7	-11	10	0	-1.1,22	61
30	Oct/20	14	36.41	37.64	37.12(-0.32)	36.37(-0.25)	35.89(-0.25)	36.08	-0.2	10	57(-1.3)	-0	[-14]	[-20]	[-2]	-60	-24	RG	0.2	Wait	(-14)	-11	-13	14	6	-1.2,20	61

31	Oct/20	13	36.41	37.64	37.24(-0.32)	36.46(-0.3)	35.98(-0.33)	36.19	-0.1	10	58(-1.2)	25	[-14]	[-25]	[16]	-66	-44	RG	0.2	Wait	(-14)	-14	39	14	14	-1.1,12	61
32	Oct/20	12	36.41	37.64	37.36(-0.37)	36.57(-0.46)	36.1(-0.47)	35.87	-0.3	10	59(1.7)	-0	[-16]	[-35]	[8]	-86	-148	RG	-0.2	Wait	(-18)	-20	32	2	-20	-1.6,4	61
33	Oct/20	11	36.41	37.64	37.5(-0.4)	36.74(-0.57)	36.27(-0.87)	35.61	-0.5	10	58(6.4)	-25	[-17]	[-55]	[-12]	-103	-317	DT	-0.7	HoldShort	(-19)	-38	-10	-4	-20	-2.1,0	61
34	Oct/20	10	36.41	37.64	37.65(-0.37)	36.95(-0.54)	36.59(-0.71)	35.69	-0.5	10	51(6.7)	-25	[-16]	[-47]	[-45]	-109	-328	DT	-1.1	HoldShort	(-18)	-31	-104	-4	-20	-2.4,1	61
35	Oct/20	9	36.41	37.64	37.79(-0.21)	37.15(-0.35)	36.85(-0.24)	36.56	0.1	10	45(3.2)	-15	[-9]	[-21]	[-12]	-92	-181	DT	-0.4	OpenShort?	(-11)	-10	-28	0	-20	-1.7,1	61

36	Oct/19	15	36.38	37.72	37.87(-0.13)	37.28(-0.4)	36.94(-0.27)	36.79	0.2	14	41(5.1)	30	[-6]	[-20]	[1]	-91	-226	RG	-0.2	Wait?	(-8)	-12	3	3	-8	-1.7,2	64
37	Oct/19	14	36.38	37.72	37.92(-0.26)	37.43(-0.43)	37.04(-0.46)	36.76	0.2	14	36(2.7)	-25	[-11]	[-30]	[-14]	-97	-166	DT	-0.5	OpenShort	(-7)	-20	-37	2	-20	-1.9,1	64
38	Oct/19	13	36.38	37.72	38.02(-0.21)	37.59(-0.37)	37.21(-0.24)	37.07	0.4	14	34(0.8)	10	[-9]	[-19]	[1]	-92	-101	RG	-0.3	Wait	(-11)	-10	5	5	-20	-1.7,1	64
39	Oct/19	12	36.38	37.72	38.1(-0.24)	37.73(-0.37)	37.3(-0.43)	37.03	0.4	14	33(2.4)	-10	[-10]	[-27]	[-6]	-100	-150	DT	-0.5	HoldShort	(-11)	-19	-5	-0	-20	-2,0	64
40	Oct/19	11	36.38	37.72	38.19(-0.24)	37.87(-0.39)	37.46(-0.45)	37.07	0.4	14	30(3.6)	-25	[-10]	[-29]	[-12]	-104	-164	DT	-0.8	HoldShort	(-11)	-20	-22	1	-20	-2.2,1	64

41	Oct/19	10	36.38	37.72	38.28(-0.23)	38.02(-0.39)	37.63(-0.55)	37.26	0.5	14	27(3.3)	-25	[-10]	[-33]	[-20]	-107	-178	DT	-0.8	HoldShort	(-10)	-24	-39	-6	-20	-2.3,1	64
42	Oct/19	9	36.38	37.72	38.37(-0.16)	38.17(-0.21)	37.84(-0.34)	37.6	0.7	14	24(0.5)	5	[-7]	[-19]	[-3]	-99	-124	BT	-0.6	OpenLong?	(-7)	-15	6	-7	-20	-2,1	64
43	Oct/18	15	36.24	37.57	38.43(-0.13)	38.25(-0.26)	37.97(-0.5)	37.55	0.8	16	23(4.2)	-5	[-6]	[-25]	[-20]	-108	-223	RG	-1.1	SmallLong?	(-9)	-22	-31	-22	-20	-2.3,0	68
44	Oct/18	14	36.24	37.57	38.48(-0.16)	38.35(-0.18)	38.16(-0.31)	37.82	0.9	16	19(1.6)	-10	[-7]	[-16]	[-11]	-89	-87	DT	-1.1	OpenShort	(-4)	-14	-8	-22	-20	-2,11	68
45	Oct/18	13	36.24	37.57	38.54(-0.1)	38.42(-0.08)	38.28(-0.34)	37.89	1	16	17(2.1)	-10	[-4]	[-14]	[-23]	-79	-154	DT	-1.3	OpenShort	(-6)	-15	-37	-23	-20	-2.2,26	68

46	Oct/18	12	36.24	37.57	38.58(-0.08)	38.45(0.08)	38.41(-0.23)	38.21	1.1	16	15(0.1)	20	[-4]	[-6]	[-12]	-41	-77	RG	-0.8	SmallLong	(-4)	-10	-17	-9	-20	-1.4,44	68
47	Oct/18	11	36.24	37.57	38.61(-0.1)	38.42(-0.08)	38.5(-0.1)	38.36	1.2	16	15(-0.2)	15	[-4]	[-4]	[-6]	-24	16	RG	-0.5	Wait	(-4)	-4	-15	-8	5	-1,51	68
48	Oct/18	10	36.24	37.57	38.65(-0.08)	38.45(-0.08)	38.5(0)	38.49	1.3	16	15(-1.4)	45	[-4]	[1]	[5]	-9	40	UR	-0.2	SmallShort	(-2)	0	7	-3	20	-0.6,56	68
49	Oct/18	9	36.24	37.57	38.68(-0.13)	38.48(-0.1)	38.54(-0.08)	38.43	1.3	16	17(-1.6)	10	[-6]	[-4]	[-4]	-13	50	RG	-0.4	Wait?	(-4)	-4	-13	-4	5	-0.9,60	68
50	Oct/17	15	36.06	37.25	38.73(-0.08)	38.52(-0.08)	38.57(0.21)	38.54	1.4	17	18(-0.7)	40	[-4]	[11]	[-3]	-1	83	RG	-0.1	Wait?	(-6)	9	-16	-0	20	-0.6,64	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI