YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $44.0300

YELP Daily Change: -4.64% Daily StdDev 1.75% YELP EMA_5_Trend: -1.51% 10Minute StdDev: $1.0323

Latest Price : $39.87(-4.64%)

Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	14	42.34	42.38	41.95(-0.24)	41.24(-0.55)	40.5(-0.69)	40.17	-2.6	-4	110(11.3)	-50	[-14]	[-62]	[3]	-96	-340	DP	-0.4	OpenShort	(-16)	-39	21	5	-20	-1.9,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.24(hourly_sma_10 2.66%) 41.95(hourly_sma_20 4.43%) 42.34(daily_ema_20 5.4%) 42.38(daily_ema_10 5.5%)

2	Oct/26	13	42.34	42.38	42.05(-0.26)	41.47(-0.62)	40.78(-1)	40	-2.8	-4	99(18.3)	-50	[-15]	[-82]	[-19]	-110	-478	DT	-0.9	HoldShort	(-14)	-57	-27	2	-20	-2.4,0	40
3	Oct/26	12	42.34	42.38	42.16(-0.26)	41.73(-0.45)	41.19(-0.82)	40.22	-2.5	-4	81(18.2)	-50	[-15]	[-67]	[-44]	-120	-394	DT	-1.4	HoldShort	(-12)	-47	-95	-2	-20	-2.8,0	40
4	Oct/26	11	42.34	42.38	42.27(-0.17)	41.92(-0.4)	41.53(-0.46)	41.02	-1.6	-4	63(7.2)	-50	[-10]	[-43]	[-9]	-110	-236	DT	-1	HoldShort	(-8)	-26	-11	-6	-20	-2.4,0	40
5	Oct/26	10	42.34	42.38	42.34(-0.24)	42.09(-0.45)	41.72(-0.71)	41.11	-1.4	-4	55(14.6)	-50	[-14]	[-60]	[-25]	-115	-216	DT	-1.3	HoldShort	(-9)	-41	-49	-9	-20	-2.6,0	40

6	Oct/26	9	42.34	42.38	42.44(-0.09)	42.28(-0.19)	42.02(-0.36)	41.53	-1	-4	41(4.5)	-50	[-5]	[-30]	[-24]	-115	-212	DT	-1.4	HoldShort?	(-7)	-21	-50	-15	-20	-2.6,0	40
7	Oct/25	15	42.44	42.69	42.44(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	36(-9.5)	0	[0]	[-19]	[-7]	-93	-190	DR	-0.7	HoldShort?	(-4)	-14	-1	-18	-20	-1.7,0	53
8	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-15	[-3]	[-14]	[-9]	-87	-85	DT	-1	OpenShort	(0)	-5	-13	-20	-20	-1.7,6	53
9	Oct/25	13	42.44	42.69	42.5(-0.07)	42.52(-0.21)	42.31(-0.35)	42.08	-0.5	1	42(2)	-40	[-4]	[-30]	[-15]	-70	-123	DT	-0.8	OpenShort	(-1)	-21	-29	-18	-20	-1.5,18	53
10	Oct/25	12	42.44	42.69	42.53(-0.05)	42.61(-0.12)	42.46(-0.19)	42.33	-0.2	1	40(-0.4)	-25	[-3]	[-17]	[-8]	-40	-46	DT	-0.5	OpenShort	(-2)	-11	-19	-1	-20	-0.7,28	53

11	Oct/25	11	42.44	42.69	42.55(-0.02)	42.66(0.07)	42.54(-0.02)	42.49	0.1	1	40(-0.1)	-10	[-1]	[-1]	[-6]	-27	8	DT	-0.2	OpenShort	(-2)	-1	4	-23	-20	-0.2,28	53
12	Oct/25	10	42.44	42.69	42.55(0)	42.63(0.09)	42.55(-0.05)	42.45	0	1	40(-1.1)	15	[0]	[-1]	[6]	-17	-46	RG	-0.4	Wait	(-1)	-3	32	-13	-20	-0.4,43	53
13	Oct/25	9	42.44	42.69	42.56(-0.07)	42.59(-0.07)	42.57(-0.35)	42.17	-0.4	1	42(3.1)	-40	[-4]	[-25]	[-34]	-36	-113	DT	-1.4	OpenShort?	(-1)	-21	-78	-16	-20	-1.4,49	53
14	Oct/24	15	42.46	42.83	42.56(0)	42.62(0.07)	42.72(-0.09)	42.85	0.6	5	38(-0.2)	20	[0]	[-3]	[8]	43	31	RG	0.5	Wait?	(0)	-5	15	5	20	1,68	57
15	Oct/24	14	42.46	42.83	42.59(-0.02)	42.62(0)	42.76(-0.05)	42.72	0.4	5	39(-1.5)	10	[-1]	[-3]	[5]	23	40	RG	-0.2	Wait	(-1)	-3	16	-11	14	0.5,60	57

16	Oct/24	13	42.46	42.83	42.6(-0.07)	42.59(-0.02)	42.78(0.16)	42.58	0.2	5	40(-2.5)	5	[-4]	[8]	[-3]	12	135	RG	-0.7	Wait	(-2)	10	-4	-11	0	-0.1,64	57
17	Oct/24	12	42.46	42.83	42.63(-0.09)	42.6(0.16)	42.71(0.21)	42.62	0.2	5	43(-6)	-10	[-6]	[16]	[-9]	29	178	RG	-0.3	Wait	(-2)	13	-26	9	-20	-0,79	57
18	Oct/24	11	42.46	42.83	42.67(-0.05)	42.53(0.09)	42.62(0.26)	42.85	0.6	5	49(-4.7)	10	[-3]	[18]	[0]	55	183	RG	0.7	Wait	(-3)	16	-24	39	20	0.6,90	57
19	Oct/24	10	42.46	42.83	42.69(-0.02)	42.49(0.09)	42.51(0.19)	43.06	0.9	5	53(-1.4)	45	[-1]	[14]	[22]	46	174	UR	1.5	SmallShort	(-1)	12	31	34	20	1,71	57
20	Oct/24	9	42.46	42.83	42.7(-0.05)	42.49(0)	42.43(0.05)	42.79	0.5	5	55(-2.2)	50	[-3]	[3]	[30]	2	98	UR	1	SmallShort?	(-2)	3	68	16	20	0.2,47	57

21	Oct/23	15	42.39	42.82	42.72(-0.07)	42.45(-0.09)	42.41(-0.19)	42.2	-0.3	3	57(2.6)	-0	[-4]	[-16]	[-3]	-63	-93	RG	-0.6	Wait?	(-7)	-12	0	-16	-9	-1.4,22	54
22	Oct/23	14	42.39	42.82	42.75(-0.12)	42.49(-0.07)	42.49(0.09)	42.2	-0.3	3	54(2.8)	-10	[-7]	[1]	[-8]	-57	50	RG	-0.8	SmallLong	(-3)	6	-10	-9	-20	-1.5,31	54
23	Oct/23	13	42.39	42.82	42.8(-0.09)	42.52(-0.12)	42.45(-0.05)	42.29	-0.1	3	52(1.7)	-20	[-6]	[-9]	[-14]	-45	-24	DT	-0.5	OpenShort	(-4)	-3	-40	3	-12	-1.5,43	54
24	Oct/23	12	42.39	42.82	42.84(-0.07)	42.57(-0.07)	42.45(0)	42.64	0.4	3	50(-1.9)	5	[-4]	[-4]	[4]	-16	38	RG	0.5	Wait	(-3)	0	-8	31	19	-0.6,49	54
25	Oct/23	11	42.39	42.82	42.87(-0.07)	42.6(-0.02)	42.47(-0.02)	42.71	0.5	3	52(-1.7)	15	[-4]	[-4]	[9]	-30	42	RG	0.7	Wait	(-3)	-1	11	19	20	-0.5,33	54

26	Oct/23	10	42.39	42.82	42.9(-0.07)	42.61(-0.12)	42.47(0)	42.61	0.3	3	53(-0.5)	45	[-4]	[-5]	[28]	-55	18	RG	0.4	Wait	(-4)	0	73	5	20	-0.8,15	54
27	Oct/23	9	42.39	42.82	42.93(-0.14)	42.66(-0.33)	42.48(-0.28)	41.98	-0.6	3	54(11.6)	-50	[-9]	[-30]	[-23]	-110	-132	DT	-1.4	HoldShort?	(-7)	-17	-48	-17	-20	-2.6,5	54
28	Oct/20	15	42.4	42.9	42.99(-0.12)	42.8(-0.23)	42.6(-0.19)	42.4	0	6	42(4.7)	-25	[-7]	[-21]	[-11]	-87	-48	DT	-0.7	OpenShort?	(-4)	-12	-26	-3	-20	-2.1,16	53
29	Oct/20	14	42.4	42.9	43.04(-0.19)	42.9(-0.12)	42.68(-0.09)	42.63	0.3	6	38(-11.2)	-25	[-12]	[-12]	[-6]	-69	107	DT	-0.2	OpenShort	(-4)	-6	-20	8	-12	-1.6,21	53
30	Oct/20	13	42.4	42.9	43.12(-0.16)	42.95(-0.09)	42.72(-0.07)	42.8	0.6	6	49(-10.9)	-10	[-10]	[-9]	[8]	-59	108	DP	0.2	OpenShort	(-8)	-4	19	8	2	-1,16	53

31	Oct/20	12	42.4	42.9	43.19(-0.16)	42.99(-0.07)	42.75(-0.19)	42.64	0.3	6	60(-3.5)	-10	[-10]	[-16]	[1]	-78	9	DP	-0.3	OpenShort	(-10)	-12	15	-1	-20	-1.3,5	53
32	Oct/20	11	42.4	42.9	43.26(-0.16)	43.02(-0.14)	42.83(-0.42)	42.51	0.2	6	63(3.9)	-45	[-10]	[-32]	[-16]	-93	-102	DT	-0.7	OpenShort	(-9)	-26	-31	-10	-20	-1.7,0	53
33	Oct/20	10	42.4	42.9	43.33(-0.07)	43.08(-0.07)	43.01(-0.23)	42.78	0.6	6	59(1.9)	0	[-4]	[-17]	[-9]	-82	-116	RG	-0.6	Wait	(-6)	-14	-13	-11	-20	-1.3,1	53
34	Oct/20	9	42.4	42.9	43.36(-0.07)	43.11(-0.09)	43.11(-0.16)	42.89	0.7	6	57(2.2)	5	[-4]	[-14]	[-6]	-75	-73	RG	-0.6	Wait?	(-4)	-10	-6	-17	-9	-1.2,5	53
35	Oct/19	15	42.37	42.93	43.39(-0.05)	43.15(-0.09)	43.18(-0.14)	42.94	0.8	8	55(3)	25	[-3]	[-11]	[-8]	-63	-82	RG	-0.6	Wait?	(-2)	-9	-13	-11	-20	-1.2,17	61

36	Oct/19	14	42.37	42.93	43.41(-0.02)	43.19(-0.02)	43.24(0.07)	43.05	1	8	52(1)	30	[-1]	[5]	[-12]	-49	-33	RG	-0.5	Wait	(-2)	4	-34	1	-14	-1,26	61
37	Oct/19	13	42.37	42.93	43.41(0)	43.2(0.02)	43.21(0.16)	43.35	1.4	8	51(0)	50	[0]	[11]	[3]	-25	29	UR	0.4	SmallShort	(1)	10	-1	11	14	-0.2,30	61
38	Oct/19	12	42.37	42.93	43.41(0)	43.19(0.02)	43.14(0.12)	43.36	1.4	8	51(-0.2)	50	[0]	[9]	[11]	-29	27	UR	0.6	SmallShort	(-1)	7	17	18	20	-0.2,26	61
39	Oct/19	11	42.37	42.93	43.41(0)	43.18(-0.23)	43.09(-0.09)	43.21	1.2	8	51(0.3)	50	[0]	[-11]	[6]	-51	-79	RG	0.3	Wait	(0)	-5	2	5	20	-0.6,14	61
40	Oct/19	10	42.37	42.93	43.41(0)	43.28(-0.23)	43.13(-0.02)	43.19	1.2	8	51(-0.4)	50	[0]	[-7]	[12]	-58	-56	RG	0.2	Wait	(-1)	-1	32	-2	20	-0.6,7	61

41	Oct/19	9	42.37	42.93	43.41(0)	43.38(-0.3)	43.14(-0.12)	42.91	0.8	8	52(0.9)	35	[0]	[-15]	[-9]	-83	-157	DR	-0.6	HoldShort?	(-1)	-7	-16	-14	-14	-1.4,2	61
42	Oct/18	15	42.31	42.8	43.42(0.05)	43.51(-0.16)	43.19(-0.09)	43.05	1.1	6	51(-6.3)	35	[3]	[-9]	[-10]	-67	-180	DR	-0.4	OpenShort?	(1)	-5	-14	-10	-20	-1,8	61
43	Oct/18	14	42.31	42.8	43.4(0.12)	43.58(-0.09)	43.23(-0.12)	43.17	1.3	6	57(-15)	50	[7]	[-7]	[-10]	-52	-235	DR	-0.2	OpenShort	(2)	-7	-17	-7	-20	-0.6,13	61
44	Oct/18	13	42.31	42.8	43.35(0.16)	43.58(0)	43.28(-0.35)	43.32	1.5	6	72(-12.7)	50	[10]	[-18]	[-6]	-41	-315	DR	0.1	OpenShort	(8)	-21	1	-14	-20	-0.1,12	61
45	Oct/18	12	42.31	42.8	43.28(0.16)	43.58(0)	43.43(-0.44)	43.31	1.5	6	85(-9.5)	50	[10]	[-23]	[-1]	-36	-322	DR	-0.2	OpenShort	(8)	-26	21	-24	-20	0.1,12	61

46	Oct/18	11	42.31	42.8	43.21(0.12)	43.62(-0.05)	43.62(-0.46)	43.12	1.2	6	94(-6.3)	20	[7]	[-26]	[-16]	-31	-309	DR	-0.8	OpenShort	(7)	-28	-11	-39	-20	-0.1,22	61
47	Oct/18	10	42.31	42.8	43.16(0.12)	43.64(-0.05)	43.82(-0.27)	43.22	1.3	6	100(-5.4)	30	[7]	[-15]	[-16]	2	-222	DR	-0.9	OpenShort	(7)	-16	-19	-31	-20	0.1,49	61
48	Oct/18	9	42.31	42.8	43.11(0.12)	43.66(0.02)	43.94(-0.07)	43.39	1.6	6	106(-1.5)	10	[7]	[-1]	[-28]	36	-110	DR	-0.8	OpenShort?	(8)	-4	-82	12	-20	0.4,76	61
49	Oct/17	15	42.27	42.7	43.06(0.16)	43.65(0.21)	43.97(0.37)	44.13	2.7	8	107(6)	50	[10]	[33]	[3]	85	166	UT	0.2	OpenLong?	(10)	22	-14	28	20	1.5,97	65
50	Oct/17	14	42.27	42.7	42.99(0.19)	43.56(0.25)	43.81(0.44)	44.26	2.9	8	101(9.2)	50	[11]	[39]	[15]	95	202	UT	0.7	OpenLong	(8)	26	18	32	20	1.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI