|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $119.5900 One month high (close): $132.5250
AMZN Daily Change: -1.54% Daily StdDev 2.05% AMZN EMA_5_Trend: -1.38% 10Minute StdDev: $3.4277
Latest Price : $119.59(-1.54%) | Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($3.8) Thu. Oct 26, 2023($3.4) Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($1.8) Thu. Oct 19, 2023($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 14 | 127.72 | 126.93 | 123.54(-0.3) | 120.42(-0.3) | 119.49(-0.01) | 119.85 | -2.5 | | -7 | 107(0.3) | -50 | [-15] | [-16] | [14] | -75 | -17 | DP | 0.1 | OpenShort | | (-17) | -1 | 34 | 3 | 20 | -1.1,3 | 38 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.42(hourly_sma_10 0.48%) 123.54(hourly_sma_20 3.08%) 126.93(daily_ema_10 5.91%) 127.72(daily_ema_20 6.57%)
|
| | | 2 | Oct/26 | 13 | 127.72 | 126.93 | 123.91(-0.35) | 120.78(-0.46) | 119.5(-0.42) | 119.05 | -2.7 | | -7 | 107(3.9) | -50 | [-17] | [-40] | [1] | -82 | -156 | DP | -0.1 | OpenShort | | (-18) | -21 | 1 | 5 | -4 | -1.4,3 | 38 | | 3 | Oct/26 | 12 | 127.72 | 126.93 | 124.34(-0.34) | 121.34(-0.51) | 120.01(-0.38) | 119.03 | -2.7 | | -7 | 103(5.2) | -50 | [-17] | [-39] | [-18] | -87 | -196 | DT | -0.3 | OpenShort | | (-19) | -19 | -52 | 5 | -20 | -1.6,3 | 38 | | 4 | Oct/26 | 11 | 127.72 | 126.93 | 124.77(-0.26) | 121.96(-0.62) | 120.47(-0.19) | 120.24 | -2.4 | | -7 | 98(3.7) | -50 | [-13] | [-32] | [16] | -85 | -157 | DP | -0.1 | OpenShort | | (-15) | -9 | 39 | 3 | 20 | -1.5,3 | 38 | | 5 | Oct/26 | 10 | 127.72 | 126.93 | 125.1(-0.3) | 122.72(-0.72) | 120.7(-0.63) | 119.33 | -2.6 | | -7 | 94(12.2) | -50 | [-15] | [-56] | [-14] | -98 | -325 | DT | -0.5 | OpenShort | | (-17) | -31 | -29 | 2 | -20 | -1.9,0 | 38 | | | | |
| 6 | Oct/26 | 9 | 127.72 | 126.93 | 125.48(-0.18) | 123.61(-0.52) | 121.46(-0.48) | 120 | -2.4 | | -7 | 82(8) | -50 | [-9] | [-43] | [-26] | -103 | -381 | DT | -0.6 | HoldShort? | | (-13) | -23 | -59 | 2 | -20 | -2.1,0 | 38 | | 7 | Oct/25 | 15 | 128.11 | 128.25 | 125.71(-0.12) | 124.26(-0.46) | 122.05(-0.52) | 121.41 | -2.5 | | -3 | 74(-7.7) | -50 | [-6] | [-42] | [-3] | -95 | -350 | DT | -0.3 | HoldShort? | | (-8) | -25 | 4 | 6 | -20 | -1.8,0 | 45 | | 8 | Oct/25 | 14 | 128.11 | 128.25 | 125.86(-0.17) | 124.83(-0.52) | 122.69(-0.64) | 121.33 | -2.6 | | -3 | 82(10.4) | -50 | [-8] | [-49] | [-12] | -103 | -350 | DT | -0.6 | HoldShort | | (-7) | -31 | -14 | -1 | -20 | -2.1,0 | 45 | | 9 | Oct/25 | 13 | 128.11 | 128.25 | 126.08(-0.17) | 125.48(-0.52) | 123.48(-1.01) | 121.67 | -2.4 | | -3 | 71(10.8) | -50 | [-8] | [-68] | [-20] | -108 | -428 | DT | -1 | HoldShort | | (-9) | -49 | -28 | -17 | -20 | -2.3,0 | 45 | | 10 | Oct/25 | 12 | 128.11 | 128.25 | 126.29(-0.17) | 126.14(-0.42) | 124.74(-0.83) | 122.33 | -2.2 | | -3 | 61(11) | -50 | [-8] | [-56] | [-31] | -113 | -345 | DT | -1.5 | HoldShort | | (-8) | -41 | -50 | -29 | -20 | -2.5,0 | 45 | | | | |
| 11 | Oct/25 | 11 | 128.11 | 128.25 | 126.5(-0.09) | 126.67(-0.3) | 125.79(-0.55) | 123.53 | -1.7 | | -3 | 50(6.3) | -50 | [-4] | [-39] | [-31] | -101 | -275 | DT | -1.7 | HoldShort | | (-6) | -27 | -41 | -55 | -20 | -2.3,7 | 45 | | 12 | Oct/25 | 10 | 128.11 | 128.25 | 126.61(-0.06) | 127.05(-0.26) | 126.48(-0.46) | 124.51 | -1.4 | | -3 | 43(3.5) | -50 | [-3] | [-33] | [-23] | -57 | -223 | DT | -1.7 | OpenShort | | (-3) | -22 | -30 | -33 | -20 | -1.8,38 | 45 | | 13 | Oct/25 | 9 | 128.11 | 128.25 | 126.68(0.01) | 127.38(-0.14) | 127.06(-0.32) | 125.24 | -1.1 | | -3 | 40(0.1) | -40 | [1] | [-22] | [-47] | -27 | -196 | DR | -1.7 | OpenShort? | | (-1) | -16 | -112 | -20 | -20 | -1.4,58 | 45 | | 14 | Oct/24 | 15 | 128.39 | 129.35 | 126.67(0.02) | 127.56(0.07) | 127.47(-0.04) | 128.05 | -0.2 | | 3 | 40(-5) | 25 | [1] | [-0] | [10] | 63 | 81 | UT | 0.6 | OpenLong? | | (5) | -2 | 23 | 8 | 12 | 1.3,80 | 55 | | 15 | Oct/24 | 14 | 128.39 | 129.35 | 126.64(-0.02) | 127.47(0.11) | 127.52(-0.02) | 127.48 | -0.4 | | 3 | 45(-2) | 5 | [-1] | [1] | [2] | 41 | 86 | UR | -0 | SmallShort | | (0) | -1 | 16 | -8 | -20 | 0.8,71 | 55 | | | | |
| 16 | Oct/24 | 13 | 128.39 | 129.35 | 126.67(-0.07) | 127.33(0.13) | 127.55(-0.06) | 127.07 | -0.6 | | 3 | 47(-4) | -25 | [-4] | [-1] | [-5] | 34 | 85 | DT | -0.5 | OpenShort | | (-3) | -3 | 2 | -10 | -20 | 0.4,74 | 55 | | 17 | Oct/24 | 12 | 128.39 | 129.35 | 126.76(-0.09) | 127.16(0.2) | 127.63(-0.06) | 127.02 | -0.6 | | 3 | 51(-5.7) | -35 | [-5] | [1] | [-14] | 40 | 94 | RG | -0.5 | Wait | | (-4) | -3 | -31 | -0 | -20 | 0.2,85 | 55 | | 18 | Oct/24 | 11 | 128.39 | 129.35 | 126.88(-0.07) | 126.9(0.18) | 127.71(0.05) | 127.8 | -0.3 | | 3 | 56(-6.3) | -20 | [-4] | [6] | [-4] | 64 | 154 | RG | 0.1 | Wait | | (-3) | 3 | -20 | 13 | 12 | 0.7,96 | 55 | | 19 | Oct/24 | 10 | 128.39 | 129.35 | 126.97(-0.09) | 126.67(0.17) | 127.64(0.16) | 128.3 | -0 | | 3 | 63(-8.2) | 5 | [-5] | [11] | [16] | 65 | 231 | UR | 0.5 | SmallShort | | (-3) | 8 | 27 | 17 | 20 | 0.9,92 | 55 | | 20 | Oct/24 | 9 | 128.39 | 129.35 | 127.09(-0.15) | 126.45(0.09) | 127.43(0.23) | 127.62 | -0.3 | | 3 | 71(-11) | -10 | [-8] | [12] | [10] | 41 | 249 | UR | 0.1 | SmallShort? | | (-7) | 12 | 12 | 14 | 20 | 0.3,83 | 55 | | | | |
| 21 | Oct/23 | 15 | 128.26 | 129.48 | 127.28(-0.13) | 126.33(0.13) | 127.14(0.36) | 127.33 | -0.4 | | 2 | 82(-3.9) | -5 | [-7] | [19] | [3] | 26 | 222 | UR | 0.1 | SmallShort? | | (-8) | 19 | -7 | 17 | 20 | 0,76 | 57 | | 22 | Oct/23 | 14 | 128.26 | 129.48 | 127.45(-0.03) | 126.16(0.15) | 126.68(0.48) | 127.49 | -0.3 | | 2 | 86(-0.2) | 35 | [-2] | [28] | [6] | 15 | 152 | UR | 0.4 | SmallShort | | (-7) | 25 | -3 | 24 | 20 | 0,65 | 57 | | 23 | Oct/23 | 13 | 128.26 | 129.48 | 127.49(-0.04) | 125.97(0.16) | 126.07(0.3) | 127.55 | -0.3 | | 2 | 86(-0.6) | 35 | [-2] | [18] | [14] | 0 | 117 | UR | 0.7 | SmallShort | | (-2) | 16 | 16 | 26 | 20 | 0,50 | 57 | | 24 | Oct/23 | 12 | 128.26 | 129.48 | 127.54(-0.07) | 125.77(-0.02) | 125.69(0.18) | 127.16 | -0.5 | | 2 | 87(-1) | 35 | [-4] | [7] | [25] | -24 | 85 | UR | 0.7 | SmallShort | | (-3) | 9 | 44 | 22 | 20 | -0.2,31 | 57 | | 25 | Oct/23 | 11 | 128.26 | 129.48 | 127.63(-0.13) | 125.8(-0.17) | 125.47(-0.03) | 126.07 | -0.9 | | 2 | 88(0) | 20 | [-7] | [-8] | [17] | -56 | 3 | RG | 0.3 | Wait | | (-7) | -2 | 36 | 7 | 20 | -0.8,14 | 57 | | | | |
| 26 | Oct/23 | 10 | 128.26 | 129.48 | 127.79(-0.16) | 126.01(-0.28) | 125.51(-0.12) | 125.19 | -1.3 | | 2 | 88(3.3) | -10 | [-8] | [-16] | [11] | -78 | -67 | DP | -0.2 | OpenShort | | (-8) | -6 | 31 | -1 | 11 | -1.3,5 | 57 | | 27 | Oct/23 | 9 | 128.26 | 129.48 | 128(-0.21) | 126.37(-0.39) | 125.66(-0.17) | 124.44 | -1.6 | | 2 | 84(6) | -50 | [-11] | [-22] | [-20] | -91 | -110 | DT | -0.6 | OpenShort? | | (-10) | -9 | -51 | -4 | -20 | -1.8,4 | 57 | | 28 | Oct/20 | 15 | 128.47 | 129.66 | 128.27(-0.16) | 126.86(-0.33) | 125.87(0.01) | 125.7 | -1.2 | | 1 | 78(2.3) | -25 | [-8] | [-11] | [-2] | -77 | -36 | DT | -0.1 | OpenShort? | | (-9) | 1 | -11 | 5 | 6 | -1.4,8 | 45 | | 29 | Oct/20 | 14 | 128.47 | 129.66 | 128.47(-0.2) | 127.28(-0.36) | 125.86(-0.22) | 125.96 | -1.1 | | 1 | 76(0.5) | -50 | [-10] | [-25] | [-3] | -76 | -52 | DT | 0.1 | HoldShort | | (-8) | -11 | -14 | 10 | 2 | -1.4,9 | 45 | | 30 | Oct/20 | 13 | 128.47 | 129.66 | 128.73(-0.19) | 127.74(-0.39) | 126.14(-0.28) | 126.3 | -0.9 | | 1 | 76(0) | -35 | [-10] | [-28] | [8] | -78 | -69 | DP | 0.1 | OpenShort | | (-10) | -15 | 19 | 11 | 4 | -1.4,7 | 45 | | | | |
| 31 | Oct/20 | 12 | 128.47 | 129.66 | 128.97(-0.24) | 128.24(-0.39) | 126.5(-0.46) | 125.84 | -1.1 | | 1 | 76(2.1) | -50 | [-12] | [-38] | [0] | -93 | -113 | DT | -0.4 | OpenShort | | (-11) | -24 | 13 | -1 | -20 | -1.8,2 | 45 | | 32 | Oct/20 | 11 | 128.47 | 129.66 | 129.28(-0.26) | 128.74(-0.21) | 127.09(-0.6) | 125.51 | -1.3 | | 1 | 73(5.6) | -50 | [-14] | [-41] | [-14] | -105 | -179 | DT | -0.9 | HoldShort | | (-13) | -31 | -6 | -11 | -20 | -2.2,0 | 45 | | 33 | Oct/20 | 10 | 128.47 | 129.66 | 129.62(-0.23) | 129.01(-0.25) | 127.86(-0.69) | 125.65 | -1.2 | | 1 | 68(10.8) | -50 | [-12] | [-46] | [-37] | -112 | -252 | DT | -1.4 | HoldShort | | (-13) | -36 | -69 | -20 | -20 | -2.5,1 | 45 | | 34 | Oct/20 | 9 | 128.47 | 129.66 | 129.92(-0.12) | 129.33(-0.11) | 128.75(-0.46) | 127.36 | -0.5 | | 1 | 57(4.3) | -50 | [-6] | [-29] | [-22] | -91 | -194 | DT | -1.1 | OpenShort? | | (-9) | -24 | -35 | -23 | -20 | -1.9,7 | 45 | | 35 | Oct/19 | 15 | 128.68 | 129.99 | 130.08(-0.05) | 129.47(-0.09) | 129.34(-0.51) | 128.23 | -0.2 | | 4 | 53(1) | -20 | [-3] | [-29] | [-14] | -71 | -218 | DT | -0.9 | OpenShort? | | (-6) | -26 | -19 | -23 | -20 | -1.5,17 | 52 | | | | |
| 36 | Oct/19 | 14 | 128.68 | 129.99 | 130.15(-0.15) | 129.59(-0.03) | 130(-0.31) | 128.71 | 0 | | 4 | 52(-4.3) | -40 | [-8] | [-18] | [-15] | -52 | -38 | DT | -1.1 | OpenShort | | (-2) | -16 | -24 | -24 | -20 | -1.3,31 | 52 | | 37 | Oct/19 | 13 | 128.68 | 129.99 | 130.35(-0.14) | 129.63(-0.04) | 130.41(0.19) | 129.32 | 0.3 | | 4 | 56(-4) | -20 | [-7] | [7] | [-10] | -23 | 105 | RG | -0.9 | SmallLong | | (-8) | 10 | -22 | -12 | -8 | -0.8,47 | 52 | | 38 | Oct/19 | 12 | 128.68 | 129.99 | 130.53(-0.08) | 129.68(0.01) | 130.16(0.2) | 129.88 | 0.5 | | 4 | 60(-1.8) | 5 | [-4] | [10] | [-7] | -1 | 81 | RG | -0.2 | Wait | | (-6) | 10 | -28 | 8 | 9 | -0.5,62 | 52 | | 39 | Oct/19 | 11 | 128.68 | 129.99 | 130.64(-0.05) | 129.67(-0.03) | 129.9(0.25) | 130.58 | 0.9 | | 4 | 62(-1) | 15 | [-3] | [12] | [1] | 19 | 111 | UR | 0.5 | SmallShort | | (-4) | 13 | -30 | 38 | 20 | -0,69 | 52 | | 40 | Oct/19 | 10 | 128.68 | 129.99 | 130.7(-0.02) | 129.71(0.01) | 129.58(0.33) | 131.34 | 1.2 | | 4 | 63(-0.9) | 45 | [-1] | [17] | [19] | 12 | 151 | UR | 1.3 | SmallShort | | (-1) | 17 | 19 | 36 | 20 | 0.5,49 | 52 | | | | |
| 41 | Oct/19 | 9 | 128.68 | 129.99 | 130.73(-0.05) | 129.7(-0.09) | 129.16(0.23) | 130.84 | 1 | | 4 | 64(-1) | 50 | [-3] | [9] | [46] | -26 | 115 | UR | 1.2 | SmallShort? | | (-3) | 12 | 108 | 21 | 20 | 0.1,22 | 52 | | 42 | Oct/18 | 15 | 128.73 | 129.82 | 130.79(-0.11) | 129.82(-0.31) | 128.86(-0.26) | 128.14 | -0.2 | | 1 | 65(15.4) | -35 | [-6] | [-23] | [-9] | -95 | -155 | DT | -0.5 | OpenShort? | | (-8) | -13 | -18 | -4 | -20 | -1.8,0 | 55 | | 43 | Oct/18 | 14 | 128.73 | 129.82 | 130.94(-0.05) | 130.23(-0.23) | 129.2(-0.19) | 128.59 | -0.1 | | 1 | 49(3.1) | -15 | [-3] | [-16] | [-9] | -95 | -178 | DT | -0.5 | OpenShort | | (-5) | -10 | -17 | -4 | -20 | -1.8,0 | 55 | | 44 | Oct/18 | 13 | 128.73 | 129.82 | 131(-0.02) | 130.53(-0.14) | 129.45(-0.32) | 129.03 | 0.1 | | 1 | 46(1.5) | -10 | [-1] | [-20] | [-9] | -90 | -210 | DT | -0.3 | OpenShort | | (-2) | -16 | -10 | -11 | -20 | -1.6,0 | 55 | | 45 | Oct/18 | 12 | 128.73 | 129.82 | 131.03(-0.01) | 130.71(-0.01) | 129.86(-0.3) | 129.28 | 0.2 | | 1 | 45(0.8) | 0 | [-1] | [-16] | [-8] | -84 | -194 | RG | -0.5 | Wait | | (-1) | -15 | 2 | -14 | -20 | -1.5,4 | 55 | | | | |
| 46 | Oct/18 | 11 | 128.73 | 129.82 | 131.04(-0.05) | 130.72(-0.28) | 130.25(-0.43) | 129.24 | 0.2 | | 1 | 44(2.6) | -35 | [-3] | [-30] | [-14] | -83 | -197 | DT | -0.9 | OpenShort | | (-1) | -22 | -23 | -29 | -18 | -1.6,7 | 55 | | 47 | Oct/18 | 10 | 128.73 | 129.82 | 131.1(-0.03) | 131.09(-0.21) | 130.81(-0.33) | 129.82 | 0.4 | | 1 | 41(0.9) | -25 | [-2] | [-23] | [-6] | -57 | -153 | DT | -0.9 | OpenShort | | (-1) | -17 | 0 | -25 | -19 | -1.2,23 | 55 | | 48 | Oct/18 | 9 | 128.73 | 129.82 | 131.14(-0.08) | 131.37(-0.19) | 131.24(-0.27) | 129.82 | 0.4 | | 1 | 40(1.2) | -50 | [-4] | [-20] | [-22] | -43 | -88 | DT | -1.3 | OpenShort? | | (-2) | -14 | -50 | -14 | -20 | -1.2,37 | 55 | | 49 | Oct/17 | 15 | 129.05 | 129.75 | 131.25(-0.05) | 131.62(-0.05) | 131.6(0.04) | 131.09 | 0.6 | | 1 | 39(6) | -15 | [-3] | [1] | [-3] | 3 | 49 | RG | -0.5 | Wait? | | (-2) | 2 | -7 | 1 | -14 | -0.2,58 | 61 | | 50 | Oct/17 | 14 | 129.05 | 129.75 | 131.32(-0.04) | 131.69(-0.06) | 131.55(0.27) | 131.27 | 0.7 | | 1 | 33(-0.6) | -10 | [-2] | [13] | [-8] | 19 | 107 | RG | -0.3 | Wait | | (-3) | 14 | -25 | 6 | -13 | -0,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|