|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $502.1950 One month high (close): $559.6400
ADBE Daily Change: -1.43% Daily StdDev 1.88% ADBE EMA_5_Trend: -1.56% 10Minute StdDev: $9.2057
Latest Price : $514.44(-1.43%) | Mon. Oct 30, 2023($6.8) Fri. Oct 27, 2023($5.8) Thu. Oct 26, 2023($9.2) Wed. Oct 25, 2023($9.2) Tue. Oct 24, 2023($4.3) Mon. Oct 23, 2023($9.2) Fri. Oct 20, 2023($9.7) Thu. Oct 19, 2023($4.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 535.48 | 542.26 | 528.32(-0.32) | 520.27(-0.24) | 518.42(-0.32) | 513.55 | -1.2 | | 3 | 52(-0.8) | -50 | [-17] | [-31] | [-4] | -90 | -45 | DT | -0.5 | HoldShort | | (-16) | -17 | 3 | -7 | -20 | -1.6,0 | 47 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -1.39%(46%)
Daily Trend: %
Up Forces: 535.48(daily_ema_20 4.27%)
Down Forces:
Support Levels:
Resistance Levels: 520.27(hourly_sma_10 1.31%) 528.32(hourly_sma_20 2.88%) 542.26(weak_daily_ema_10 5.59%)
|
| | | 2 | Oct/26 | 12 | 535.48 | 542.26 | 529.99(-0.31) | 521.5(-0.28) | 520.11(-0.27) | 513.27 | -1.2 | | 3 | 53(1.1) | -50 | [-17] | [-29] | [-26] | -91 | -83 | DT | -0.7 | OpenShort | | (-18) | -14 | -62 | -10 | -20 | -1.7,2 | 47 | | 3 | Oct/26 | 11 | 535.48 | 542.26 | 531.63(-0.24) | 522.99(-0.35) | 521.53(0.01) | 519.17 | -0.9 | | 3 | 52(-0.4) | -35 | [-13] | [-15] | [-3] | -73 | 7 | DT | -0.3 | OpenShort | | (-15) | 1 | -17 | 3 | 20 | -1.3,10 | 47 | | 4 | Oct/26 | 10 | 535.48 | 542.26 | 532.93(-0.21) | 524.85(-0.31) | 521.49(-0.11) | 520.85 | -0.8 | | 3 | 52(1.4) | -50 | [-11] | [-20] | [-14] | -70 | -52 | DT | -0.1 | OpenShort | | (-14) | -6 | -47 | 7 | 7 | -1.3,13 | 47 | | 5 | Oct/26 | 9 | 535.48 | 542.26 | 534.04(-0.11) | 526.48(-0.16) | 522.06(-0.01) | 525.4 | -0.6 | | 3 | 51(1) | 15 | [-6] | [-9] | [17] | -60 | -53 | RG | 0.4 | Wait? | | (-9) | -1 | 39 | 14 | 20 | -0.9,13 | 47 | | | | |
| 6 | Oct/25 | 15 | 535.24 | 546.97 | 534.64(-0.12) | 527.32(-0.25) | 522.12(-0.14) | 521.62 | -0.7 | | 7 | 50(4.8) | 20 | [-6] | [-18] | [4] | -81 | -155 | RG | -0.1 | Wait? | | (-9) | -7 | 13 | 7 | -20 | -1.4,4 | 57 | | 7 | Oct/25 | 14 | 535.24 | 546.97 | 535.3(-0.19) | 528.65(-0.34) | 522.87(-0.3) | 520.43 | -0.8 | | 7 | 45(3.3) | -20 | [-10] | [-29] | [-0] | -92 | -168 | DT | -0.3 | OpenShort | | (-8) | -16 | 8 | 2 | -20 | -1.7,1 | 57 | | 8 | Oct/25 | 13 | 535.24 | 546.97 | 536.34(-0.21) | 530.43(-0.41) | 524.45(-0.72) | 519.66 | -0.8 | | 7 | 42(5) | -40 | [-11] | [-54] | [-16] | -102 | -281 | DT | -0.6 | HoldShort | | (-11) | -38 | -34 | 0 | -20 | -2.1,1 | 57 | | 9 | Oct/25 | 12 | 535.24 | 546.97 | 537.46(-0.2) | 532.59(-0.38) | 528.26(-0.51) | 522.89 | -0.7 | | 7 | 37(3.8) | -40 | [-11] | [-42] | [-15] | -102 | -198 | DT | -0.8 | HoldShort | | (-10) | -27 | -33 | -0 | -20 | -2.1,1 | 57 | | 10 | Oct/25 | 11 | 535.24 | 546.97 | 538.55(-0.14) | 534.63(-0.32) | 530.97(-0.29) | 526.07 | -0.5 | | 7 | 33(3.2) | -10 | [-7] | [-28] | [-4] | -99 | -164 | BT | -0.8 | OpenLong | | (-10) | -15 | 7 | -17 | -20 | -2,1 | 57 | | | | |
| 11 | Oct/25 | 10 | 535.24 | 546.97 | 539.33(-0.14) | 536.35(-0.43) | 532.51(-0.44) | 525.37 | -0.5 | | 7 | 30(6.6) | -25 | [-7] | [-38] | [-16] | -102 | -231 | DT | -1.3 | HoldShort | | (-9) | -23 | -30 | -10 | -20 | -2.5,11 | 57 | | 12 | Oct/25 | 9 | 535.24 | 546.97 | 540.09(-0.14) | 538.69(-0.29) | 534.84(-0.29) | 528.26 | -0.4 | | 7 | 23(2.6) | -25 | [-7] | [-27] | [-41] | -101 | -154 | DT | -1.5 | HoldShort? | | (-5) | -15 | -103 | -7 | -20 | -2.7,17 | 57 | | 13 | Oct/24 | 15 | 534.5 | 550.07 | 540.83(-0.12) | 540.26(-0.13) | 536.4(-0.08) | 538.49 | 0.2 | | 13 | 21(-2.8) | 25 | [-6] | [-9] | [9] | -48 | 58 | RG | 0.5 | Wait? | | (-3) | -4 | 22 | 5 | 5 | -0.6,17 | 66 | | 14 | Oct/24 | 14 | 534.5 | 550.07 | 541.5(-0.14) | 540.97(-0.11) | 536.85(-0.26) | 536.3 | 0.1 | | 13 | 24(-1.8) | 10 | [-8] | [-18] | [2] | -72 | -24 | RG | -0.1 | Wait | | (-9) | -14 | 22 | -12 | -20 | -1.1,6 | 66 | | 15 | Oct/24 | 13 | 534.5 | 550.07 | 542.28(-0.21) | 541.59(-0.08) | 538.23(-0.38) | 534.18 | -0 | | 13 | 25(-2.2) | -35 | [-11] | [-25] | [-13] | -80 | -34 | DT | -0.8 | HoldShort | | (-9) | -21 | -8 | -21 | -20 | -1.6,10 | 66 | | | | |
| 16 | Oct/24 | 12 | 534.5 | 550.07 | 543.41(-0.2) | 542(0.01) | 540.27(-0.43) | 534.95 | 0 | | 13 | 28(-2.2) | -40 | [-11] | [-25] | [-21] | -62 | -68 | DT | -1 | OpenShort | | (-11) | -23 | -33 | -19 | -20 | -1.6,28 | 66 | | 17 | Oct/24 | 11 | 534.5 | 550.07 | 544.51(-0.21) | 541.97(-0.05) | 542.61(-0.28) | 538.18 | 0.2 | | 13 | 30(-4) | -35 | [-11] | [-19] | [-14] | -35 | 20 | DT | -0.8 | OpenShort | | (-10) | -15 | -28 | -8 | -20 | -1.1,43 | 66 | | 18 | Oct/24 | 10 | 534.5 | 550.07 | 545.63(-0.19) | 542.26(-0.03) | 544.15(-0.2) | 540.99 | 0.3 | | 13 | 34(-3.8) | -20 | [-10] | [-13] | [-9] | -17 | 50 | DT | -0.5 | OpenShort | | (-10) | -11 | -21 | -5 | -12 | -0.7,51 | 66 | | 19 | Oct/24 | 9 | 534.5 | 550.07 | 546.67(-0.18) | 542.4(-0.02) | 545.22(0.04) | 543.1 | 0.4 | | 13 | 38(-3.9) | 10 | [-10] | [-0] | [-0] | -4 | 120 | RG | -0.3 | Wait? | | (-10) | 2 | -7 | 5 | 14 | -0.5,59 | 66 | | 20 | Oct/23 | 15 | 532.98 | 549.91 | 547.65(-0.18) | 542.52(0.04) | 545.02(0.23) | 543.76 | 0.5 | | 14 | 41(-2.7) | 10 | [-10] | [12] | [-8] | -10 | 166 | RG | -0.2 | Wait? | | (-10) | 12 | -30 | 8 | 10 | -0.5,53 | 73 | | | | |
| 21 | Oct/23 | 14 | 532.98 | 549.91 | 548.66(-0.12) | 542.33(0.16) | 543.75(0.46) | 546.74 | 0.7 | | 14 | 44(-1.9) | 50 | [-7] | [29] | [8] | -1 | 206 | UR | 0.3 | SmallShort | | (-9) | 25 | 7 | 20 | 20 | -0.2,54 | 73 | | 22 | Oct/23 | 13 | 532.98 | 549.91 | 549.34(-0.13) | 541.45(0.02) | 541.26(0.18) | 546.05 | 0.7 | | 14 | 46(-1.2) | 45 | [-7] | [10] | [9] | -18 | 117 | UR | 0.5 | SmallShort | | (-8) | 10 | 3 | 20 | 20 | -0.4,42 | 73 | | 23 | Oct/23 | 12 | 532.98 | 549.91 | 550.04(-0.17) | 541.36(-0.12) | 540.31(0.15) | 545.78 | 0.6 | | 14 | 47(-2.5) | 50 | [-9] | [4] | [21] | -34 | 128 | UR | 0.6 | SmallShort | | (-8) | 8 | 34 | 19 | 20 | -0.5,29 | 73 | | 24 | Oct/23 | 11 | 532.98 | 549.91 | 551(-0.21) | 542(-0.18) | 539.49(-0.1) | 542.38 | 0.5 | | 14 | 50(-1.1) | 35 | [-11] | [-12] | [20] | -60 | 26 | RG | 0.3 | Wait | | (-12) | -5 | 47 | 4 | 20 | -0.9,13 | 73 | | 25 | Oct/23 | 10 | 532.98 | 549.91 | 552.15(-0.25) | 542.99(-0.32) | 540.02(-0.13) | 537.69 | 0.2 | | 14 | 51(0.3) | 20 | [-14] | [-18] | [10] | -78 | -43 | RG | -0.2 | Wait | | (-14) | -7 | 30 | -2 | 3 | -1.4,7 | 73 | | | | |
| 26 | Oct/23 | 9 | 532.98 | 549.91 | 553.53(-0.28) | 544.74(-0.42) | 540.75(-0.17) | 534.74 | 0.1 | | 14 | 51(4) | -25 | [-15] | [-23] | [-26] | -90 | -103 | DT | -0.6 | OpenShort? | | (-16) | -9 | -65 | -5 | -20 | -1.9,8 | 73 | | 27 | Oct/20 | 15 | 531.51 | 548.86 | 555.06(-0.2) | 547.06(-0.35) | 541.65(-0.14) | 541.26 | 0.5 | | 15 | 47(2.3) | 5 | [-11] | [-19] | [-0] | -72 | -84 | RG | -0 | Wait? | | (-12) | -8 | -5 | 8 | 0 | -1.5,16 | 63 | | 28 | Oct/20 | 14 | 531.51 | 548.86 | 556.19(-0.18) | 549(-0.35) | 542.43(-0.38) | 541.79 | 0.5 | | 15 | 44(2.7) | -20 | [-10] | [-31] | [-8] | -73 | -175 | DT | -0.1 | OpenShort | | (-11) | -21 | -28 | 16 | -16 | -1.6,17 | 63 | | 29 | Oct/20 | 13 | 531.51 | 548.86 | 557.21(-0.1) | 550.95(-0.33) | 544.5(-0.25) | 544.63 | 0.7 | | 15 | 42(2.3) | 45 | [-5] | [-23] | [10] | -75 | -193 | RG | 0 | Wait | | (-9) | -14 | 25 | 16 | -10 | -1.5,13 | 63 | | 30 | Oct/20 | 12 | 531.51 | 548.86 | 557.74(-0.15) | 552.75(-0.39) | 545.86(-0.5) | 542.13 | 0.5 | | 15 | 39(4.2) | 15 | [-8] | [-38] | [8] | -95 | -254 | BT | -0.5 | OpenLong | | (-7) | -27 | 38 | 1 | -20 | -2,5 | 63 | | | | |
| 31 | Oct/20 | 11 | 531.51 | 548.86 | 558.56(-0.2) | 554.94(-0.44) | 548.63(-0.75) | 538.42 | 0.3 | | 15 | 35(10) | -25 | [-11] | [-54] | [-33] | -122 | -347 | DT | -1.4 | HoldShort | | (-10) | -41 | -67 | -6 | -20 | -2.9,1 | 63 | | 32 | Oct/20 | 10 | 531.51 | 548.86 | 559.67(-0.12) | 557.37(-0.25) | 552.77(-0.51) | 545.1 | 0.7 | | 15 | 25(5) | -10 | [-7] | [-35] | [-34] | -122 | -267 | DT | -1.5 | HoldShort | | (-7) | -28 | -70 | -18 | -20 | -2.9,1 | 63 | | 33 | Oct/20 | 9 | 531.51 | 548.86 | 560.35(-0.05) | 558.75(-0.22) | 555.61(-0.32) | 552.25 | 1 | | 15 | 20(2) | 20 | [-3] | [-23] | [-5] | -98 | -169 | RG | -0.8 | SmallLong? | | (-4) | -17 | 4 | -21 | -20 | -2,2 | 63 | | 34 | Oct/20 | 20 | 531.51 | 548.86 | 560.64(-0.03) | 559.99(-0.23) | 557.39(-0.4) | 551.83 | 1 | | 15 | 18(1.7) | 5 | [-2] | [-27] | [-24] | -104 | -230 | RG | -1.5 | SmallLong | | (-3) | -22 | -41 | -38 | -20 | -2.4,6 | 63 | | 35 | Oct/19 | 15 | 530.12 | 547.84 | 560.81(0.03) | 561.3(-0.2) | 559.61(-0.32) | 556 | 1.3 | | 18 | 16(-1.6) | 35 | [2] | [-19] | [-11] | -67 | -199 | DR | -1.1 | OpenShort? | | (1) | -17 | -11 | -32 | -20 | -1.5,21 | 74 | | | | |
| 36 | Oct/19 | 14 | 530.12 | 547.84 | 560.66(0.1) | 562.4(-0.12) | 561.41(-0.12) | 557.19 | 1.3 | | 18 | 18(-5.7) | 50 | [6] | [-5] | [-18] | -35 | -192 | DR | -1.2 | OpenShort | | (3) | -7 | -33 | -25 | -20 | -1,40 | 74 | | 37 | Oct/19 | 13 | 530.12 | 547.84 | 560.09(0.08) | 563.09(-0.05) | 562.06(0.03) | 560.56 | 1.5 | | 18 | 24(-1.3) | 50 | [4] | [5] | [-6] | 11 | -64 | CR | -0.3 | HoldShort | | (7) | 2 | -8 | -12 | -18 | 0.1,58 | 74 | | 38 | Oct/19 | 12 | 530.12 | 547.84 | 559.67(0.08) | 563.39(-0.01) | 561.89(-0.11) | 561.4 | 1.5 | | 18 | 25(-0.8) | 50 | [4] | [-2] | [-7] | 28 | -79 | DR | -0.1 | OpenShort | | (4) | -6 | -16 | -2 | -20 | 0.3,70 | 74 | | 39 | Oct/19 | 11 | 530.12 | 547.84 | 559.23(0.09) | 563.43(0.13) | 562.5(-0.08) | 563.04 | 1.6 | | 18 | 26(-0.7) | 50 | [5] | [4] | [-6] | 40 | -40 | CR | 0.1 | HoldShort | | (5) | -4 | -10 | -1 | -20 | 0.7,72 | 74 | | 40 | Oct/19 | 10 | 530.12 | 547.84 | 558.71(0.12) | 562.71(0.1) | 562.94(-0.06) | 564.07 | 1.7 | | 18 | 26(-0.5) | 50 | [7] | [5] | [8] | 46 | -36 | UT | 0.2 | OpenLong | | (6) | -3 | 32 | -12 | -5 | 1,71 | 74 | | | | |
| 41 | Oct/19 | 9 | 530.12 | 547.84 | 558.04(0.07) | 562.12(0.02) | 563.27(-0.17) | 560.82 | 1.5 | | 18 | 27(-0.8) | 50 | [4] | [-4] | [-2] | 35 | -62 | DR | -0.5 | OpenShort? | | (5) | -9 | 7 | -17 | -20 | 0.5,72 | 74 | | 42 | Oct/18 | 15 | 527.9 | 544.04 | 557.64(0.07) | 562.03(0.01) | 564.25(-0.12) | 560.1 | 1.7 | | 15 | 28(-1.8) | 35 | [4] | [-2] | [-20] | 43 | -61 | DR | -0.7 | OpenShort? | | (4) | -7 | -47 | -18 | -20 | 0.4,83 | 76 | | 43 | Oct/18 | 14 | 527.9 | 544.04 | 557.23(0.12) | 561.97(0.12) | 564.93(0.09) | 564.95 | 1.9 | | 15 | 30(0.9) | 50 | [7] | [13] | [0] | 82 | 43 | UT | 0 | HoldLong | | (7) | 5 | -1 | -5 | 13 | 1.4,97 | 76 | | 44 | Oct/18 | 13 | 527.9 | 544.04 | 556.57(0.14) | 561.32(0.17) | 564.42(0.34) | 565.03 | 1.9 | | 15 | 29(0.8) | 50 | [8] | [28] | [-3] | 86 | 95 | CR | 0.1 | OpenShort | | (7) | 19 | -9 | -2 | 9 | 1.5,98 | 76 | | 45 | Oct/18 | 12 | 527.9 | 544.04 | 555.79(0.16) | 560.35(0.26) | 562.53(0.29) | 566.02 | 2 | | 15 | 28(2.1) | 50 | [9] | [28] | [6] | 98 | 92 | UT | 0.6 | OpenLong | | (9) | 16 | 14 | 1 | 18 | 1.9,100 | 76 | | | | |
| 46 | Oct/18 | 11 | 527.9 | 544.04 | 554.9(0.13) | 558.88(0.32) | 560.91(0.18) | 564.57 | 1.9 | | 15 | 26(1.7) | 50 | [7] | [24] | [5] | 98 | 84 | UT | 0.7 | OpenLong | | (8) | 10 | 7 | 15 | 2 | 1.9,100 | 76 | | 47 | Oct/18 | 10 | 527.9 | 544.04 | 554.2(0.13) | 557.12(0.24) | 559.88(0.21) | 563.9 | 1.9 | | 15 | 24(3.7) | 50 | [7] | [23] | [9] | 93 | 101 | UT | 0.9 | OpenLong | | (7) | 11 | 15 | 3 | 20 | 2.1,90 | 76 | | 48 | Oct/18 | 9 | 527.9 | 544.04 | 553.46(0.09) | 555.81(0.14) | 558.72(0.09) | 562.3 | 1.8 | | 15 | 20(1.8) | 50 | [5] | [13] | [30] | 94 | 92 | UT | 0.9 | OpenLong? | | (6) | 5 | 65 | 31 | 20 | 2.3,86 | 76 | | 49 | Oct/18 | 20 | 527.9 | 544.04 | 553.46(-0) | 555.04(0.06) | 558.21(0.01) | 555.61 | 1.4 | | 15 | 19(0) | 40 | [-0] | [5] | [-7] | 52 | 52 | CR | -0.7 | HoldShort | | (3) | 1 | -28 | 17 | -5 | 0.7,84 | 76 | | 50 | Oct/17 | 15 | 526.59 | 540.16 | 552.95(-0.01) | 554.72(0.13) | 558.18(0.24) | 558.53 | 1.7 | | 13 | 19(-1.5) | 50 | [-1] | [21] | [6] | 84 | 170 | UR | 0.1 | SmallShort? | | (2) | 13 | -2 | 28 | 19 | 1.6,94 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|