|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $66.0400 One month high (close): $70.4500
IVW Daily Change: -1.54% Daily StdDev 0.84% IVW EMA_5_Trend: -0.8% 10Minute StdDev: $0.7415
Latest Price : $66.04(-1.54%) | Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 68.82 | 68.48 | 67.49(-0.16) | 66.96(-0.22) | 66.59(-0.31) | 66.04 | -2.4 | | -12 | 56(6.8) | -50 | [-19] | [-61] | [-27] | -105 | -134 | DT | -0.9 | HoldShort | | (-21) | -37 | -69 | -0 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.96(hourly_sma_10 1.39%) 67.49(hourly_sma_20 2.2%) 68.48(daily_ema_10 3.69%) 68.82(daily_ema_20 4.21%)
|
| | | 2 | Oct/26 | 11 | 68.82 | 68.48 | 67.6(-0.12) | 67.11(-0.28) | 66.8(-0.22) | 66.4 | -2.1 | | -12 | 49(5.2) | -50 | [-14] | [-53] | [-17] | -103 | -119 | DT | -0.7 | HoldShort | | (-17) | -26 | -45 | -3 | -20 | -2.1,0 | 31 | | 3 | Oct/26 | 10 | 68.82 | 68.48 | 67.68(-0.12) | 67.3(-0.24) | 66.95(-0.24) | 66.63 | -1.9 | | -12 | 44(5.9) | -50 | [-14] | [-53] | [-11] | -102 | -104 | DT | -0.6 | HoldShort | | (-15) | -29 | -28 | -1 | -15 | -2.1,1 | 31 | | 4 | Oct/26 | 9 | 68.82 | 68.48 | 67.76(-0.06) | 67.46(-0.15) | 67.11(-0.21) | 66.78 | -1.8 | | -12 | 38(4.7) | -50 | [-7] | [-42] | [-24] | -104 | -133 | DT | -0.8 | HoldShort? | | (-12) | -25 | -63 | -1 | -20 | -2.2,1 | 31 | | 5 | Oct/25 | 15 | 68.97 | 68.9 | 67.8(-0.03) | 67.56(-0.12) | 67.25(-0.12) | 67.11 | -1.9 | | -6 | 34(-3.5) | -50 | [-4] | [-27] | [0] | -94 | -100 | DT | -0.4 | HoldShort? | | (-8) | -14 | 4 | 2 | -20 | -1.8,1 | 44 | | | | |
| 6 | Oct/25 | 14 | 68.97 | 68.9 | 67.82(-0.06) | 67.64(-0.16) | 67.33(-0.13) | 67.09 | -1.9 | | -6 | 37(4.2) | -50 | [-7] | [-32] | [-8] | -100 | -84 | DT | -0.7 | HoldShort | | (-4) | -16 | -15 | -7 | -20 | -2,0 | 44 | | 7 | Oct/25 | 13 | 68.97 | 68.9 | 67.86(-0.07) | 67.75(-0.16) | 67.42(-0.34) | 67.17 | -1.9 | | -6 | 33(3.9) | -50 | [-9] | [-58] | [-14] | -101 | -115 | DT | -0.8 | HoldShort | | (-8) | -42 | -31 | -13 | -20 | -2.2,4 | 44 | | 8 | Oct/25 | 12 | 68.97 | 68.9 | 67.91(-0.07) | 67.86(-0.12) | 67.65(-0.24) | 67.33 | -1.7 | | -6 | 29(2.2) | -50 | [-9] | [-44] | [-21] | -99 | -81 | DT | -1.1 | OpenShort | | (-8) | -29 | -46 | -19 | -20 | -2.1,4 | 44 | | 9 | Oct/25 | 11 | 68.97 | 68.9 | 67.96(-0.03) | 67.94(-0.03) | 67.81(-0.09) | 67.57 | -1.4 | | -6 | 27(1) | -50 | [-4] | [-19] | [-3] | -80 | -52 | DT | -0.9 | OpenShort | | (-8) | -11 | 19 | -48 | -20 | -1.5,8 | 44 | | 10 | Oct/25 | 10 | 68.97 | 68.9 | 67.98(-0.04) | 67.96(-0.12) | 67.87(-0.16) | 67.47 | -1.5 | | -6 | 26(4.3) | -50 | [-5] | [-33] | [-14] | -63 | -80 | DT | -1.6 | OpenShort | | (-5) | -20 | -19 | -29 | -20 | -2,37 | 44 | | | | |
| 11 | Oct/25 | 9 | 68.97 | 68.9 | 68.01(-0.04) | 68.04(-0.07) | 67.98(-0.13) | 67.57 | -1.4 | | -6 | 21(1.3) | -50 | [-5] | [-26] | [-49] | -41 | -53 | DT | -2 | OpenShort? | | (-4) | -16 | -135 | -12 | -20 | -2.1,62 | 44 | | 12 | Oct/24 | 15 | 69.04 | 69.24 | 68.04(-0.03) | 68.09(0.03) | 68.07(0.01) | 68.29 | -0.8 | | 1 | 20(-4.7) | -5 | [-4] | [-0] | [13] | 63 | 71 | UR | 1.1 | SmallShort? | | (0) | 1 | 28 | 17 | 12 | 1.3,80 | 52 | | 13 | Oct/24 | 14 | 69.04 | 69.24 | 68.06(-0.04) | 68.07(0.03) | 68.07(0) | 68.14 | -1 | | 1 | 25(-5.5) | 5 | [-5] | [-2] | [16] | 25 | 49 | RG | 0.4 | Wait | | (-5) | 0 | 47 | 0 | 1 | 0.4,65 | 52 | | 14 | Oct/24 | 13 | 69.04 | 69.24 | 68.09(-0.09) | 68.05(0.01) | 68.06(-0.01) | 67.89 | -1.3 | | 1 | 30(-6.1) | -45 | [-11] | [-6] | [-4] | -4 | 56 | DT | -0.6 | OpenShort | | (-8) | -1 | -4 | -5 | -20 | -0.7,64 | 52 | | 15 | Oct/24 | 12 | 69.04 | 69.24 | 68.15(-0.1) | 68.04(0.07) | 68.07(-0.04) | 67.91 | -1.2 | | 1 | 36(-9.2) | -50 | [-13] | [-6] | [-15] | 11 | 48 | DT | -0.5 | OpenShort | | (-12) | -5 | -41 | 6 | -20 | -0.7,78 | 52 | | | | |
| 16 | Oct/24 | 11 | 69.04 | 69.24 | 68.22(-0.07) | 67.99(0.01) | 68.1(-0.01) | 68.13 | -1 | | 1 | 46(-6.2) | -50 | [-9] | [-5] | [-3] | 24 | 56 | DT | 0.1 | OpenShort | | (-12) | -1 | -21 | 20 | 10 | -0.2,79 | 52 | | 17 | Oct/24 | 10 | 69.04 | 69.24 | 68.27(-0.07) | 67.98(0.03) | 68.11(0.06) | 68.24 | -0.9 | | 1 | 52(-3.6) | -25 | [-9] | [5] | [9] | 10 | 83 | UR | 0.3 | SmallShort | | (-12) | 8 | 17 | 12 | 18 | -0.1,62 | 52 | | 18 | Oct/24 | 9 | 69.04 | 69.24 | 68.32(-0.07) | 67.96(-0.03) | 68.07(0.03) | 68.15 | -1 | | 1 | 55(-3.5) | -15 | [-9] | [-3] | [19] | -6 | 56 | DP | 0.2 | OpenShort? | | (-9) | 4 | 47 | 8 | 20 | -0.3,52 | 52 | | 19 | Oct/23 | 15 | 69.04 | 69.42 | 68.37(-0.1) | 67.98(-0.03) | 68.05(0.06) | 67.9 | -1.3 | | 0 | 59(-4.1) | -50 | [-13] | [-1] | [-11] | -35 | 42 | DT | -0.3 | OpenShort? | | (-12) | 8 | -33 | 3 | -3 | -0.9,38 | 54 | | 20 | Oct/23 | 14 | 69.04 | 69.42 | 68.44(-0.1) | 68(0.01) | 68.01(0.19) | 68.08 | -1.1 | | 0 | 63(-3.9) | -35 | [-13] | [18] | [-3] | -26 | 94 | RG | 0.1 | Wait | | (-13) | 24 | -17 | 12 | 9 | -0.6,39 | 54 | | | | |
| 21 | Oct/23 | 13 | 69.04 | 69.42 | 68.51(-0.1) | 67.99(-0.01) | 67.88(0.06) | 68.17 | -1 | | 0 | 67(-5.3) | -25 | [-13] | [0] | [11] | -29 | 62 | UR | 0.5 | SmallShort | | (-13) | 8 | 17 | 18 | 20 | -0.6,36 | 54 | | 22 | Oct/23 | 12 | 69.04 | 69.42 | 68.58(-0.13) | 68(-0.07) | 67.84(-0.01) | 68.08 | -1.1 | | 0 | 72(-3.9) | -25 | [-16] | [-13] | [10] | -45 | 55 | DP | 0.4 | OpenShort | | (-15) | -1 | 15 | 18 | 20 | -0.8,25 | 54 | | 23 | Oct/23 | 11 | 69.04 | 69.42 | 68.67(-0.12) | 68.05(-0.12) | 67.85(-0.09) | 68 | -1.2 | | 0 | 76(-2.1) | -20 | [-15] | [-26] | [21] | -61 | -5 | DP | 0.2 | OpenShort | | (-17) | -11 | 55 | 7 | 12 | -1,14 | 54 | | 24 | Oct/23 | 10 | 69.04 | 69.42 | 68.75(-0.16) | 68.13(-0.19) | 67.91(-0.1) | 67.71 | -1.5 | | 0 | 78(-0.1) | -35 | [-20] | [-33] | [15] | -84 | -18 | DP | -0.3 | OpenShort | | (-21) | -13 | 46 | -2 | -1 | -1.5,4 | 54 | | 25 | Oct/23 | 9 | 69.04 | 69.42 | 68.86(-0.17) | 68.26(-0.26) | 67.98(-0.18) | 67.47 | -1.8 | | 0 | 78(4.9) | -50 | [-21] | [-48] | [-34] | -98 | -78 | DT | -0.7 | OpenShort? | | (-22) | -23 | -92 | -7 | -19 | -2,2 | 54 | | | | |
| 26 | Oct/20 | 15 | 69.12 | 69.64 | 68.98(-0.16) | 68.44(-0.19) | 68.1(-0.07) | 67.96 | -1.4 | | 3 | 73(-2.5) | -50 | [-20] | [-28] | [-10] | -83 | -11 | DT | -0.2 | HoldShort? | | (-21) | -9 | -29 | 3 | -12 | -1.6,7 | 46 | | 27 | Oct/20 | 14 | 69.12 | 69.64 | 69.09(-0.14) | 68.57(-0.15) | 68.15(-0.15) | 68.12 | -1.2 | | 3 | 76(0) | -50 | [-18] | [-35] | [-9] | -78 | -40 | DT | -0 | HoldShort | | (-18) | -19 | -28 | 9 | -15 | -1.5,10 | 46 | | 28 | Oct/20 | 13 | 69.12 | 69.64 | 69.19(-0.13) | 68.67(-0.13) | 68.25(-0.15) | 68.27 | -1 | | 3 | 76(0.2) | -35 | [-16] | [-34] | [10] | -78 | -40 | DP | 0 | OpenShort | | (-17) | -19 | 29 | 9 | -13 | -1.4,7 | 46 | | 29 | Oct/20 | 12 | 69.12 | 69.64 | 69.28(-0.16) | 68.76(-0.17) | 68.35(-0.26) | 68.11 | -1.2 | | 3 | 76(3.1) | -50 | [-20] | [-51] | [3] | -93 | -77 | DP | -0.4 | OpenShort | | (-21) | -33 | 17 | 2 | -20 | -1.8,2 | 46 | | 30 | Oct/20 | 11 | 69.12 | 69.64 | 69.39(-0.17) | 68.88(-0.22) | 68.53(-0.39) | 68.02 | -1.3 | | 3 | 73(5.3) | -50 | [-21] | [-70] | [-18] | -105 | -129 | DT | -0.8 | HoldShort | | (-22) | -49 | -44 | -5 | -20 | -2.2,0 | 46 | | | | |
| 31 | Oct/20 | 10 | 69.12 | 69.64 | 69.51(-0.14) | 69.03(-0.2) | 68.8(-0.28) | 68.25 | -1 | | 3 | 67(5.7) | -50 | [-18] | [-54] | [-27] | -105 | -111 | DT | -1 | HoldShort | | (-22) | -35 | -69 | -7 | -20 | -2.2,0 | 46 | | 32 | Oct/20 | 9 | 69.12 | 69.64 | 69.61(-0.11) | 69.17(-0.16) | 68.99(-0.14) | 68.62 | -0.6 | | 3 | 62(5.5) | -50 | [-14] | [-34] | [-13] | -98 | -67 | DT | -0.7 | OpenShort? | | (-17) | -18 | -29 | -10 | -16 | -1.9,0 | 46 | | 33 | Oct/19 | 15 | 69.18 | 69.82 | 69.69(-0.07) | 69.28(-0.14) | 69.09(-0.13) | 68.78 | -0.5 | | 8 | 56(3) | -30 | [-9] | [-27] | [-15] | -91 | -93 | DT | -0.6 | OpenShort? | | (-12) | -16 | -37 | -4 | -20 | -1.9,7 | 54 | | 34 | Oct/19 | 14 | 69.18 | 69.82 | 69.74(-0.1) | 69.38(-0.12) | 69.18(-0.09) | 68.98 | -0.3 | | 8 | 53(0.1) | -35 | [-13] | [-22] | [-22] | -85 | -33 | DT | -0.5 | HoldShort | | (-9) | -11 | -64 | 5 | -13 | -1.8,10 | 54 | | 35 | Oct/19 | 13 | 69.18 | 69.82 | 69.81(-0.09) | 69.46(-0.09) | 69.24(-0.01) | 69.33 | 0.2 | | 8 | 53(-1.3) | 15 | [-11] | [-10] | [8] | -67 | 17 | RG | 0.2 | Wait | | (-12) | -1 | 15 | 12 | 7 | -1.1,11 | 54 | | | | |
| 36 | Oct/19 | 12 | 69.18 | 69.82 | 69.87(-0.09) | 69.52(-0.1) | 69.25(-0.13) | 69.25 | 0.1 | | 8 | 54(1.3) | 5 | [-11] | [-26] | [10] | -80 | -33 | RG | 0 | Wait | | (-12) | -17 | 29 | 8 | -12 | -1.4,5 | 54 | | 37 | Oct/19 | 11 | 69.18 | 69.82 | 69.93(-0.09) | 69.59(-0.16) | 69.34(-0.19) | 69.09 | -0.1 | | 8 | 53(5.1) | -30 | [-11] | [-37] | [-7] | -100 | -78 | DT | -0.6 | HoldShort | | (-13) | -24 | -18 | 1 | -14 | -2,0 | 54 | | 38 | Oct/19 | 10 | 69.18 | 69.82 | 69.99(-0.1) | 69.7(-0.14) | 69.47(-0.16) | 69.19 | 0 | | 8 | 48(3.9) | -30 | [-13] | [-32] | [-9] | -103 | -51 | DT | -0.7 | HoldShort | | (-12) | -20 | -21 | -4 | -20 | -2.1,0 | 54 | | 39 | Oct/19 | 9 | 69.18 | 69.82 | 70.06(-0.07) | 69.8(-0.14) | 69.58(-0.16) | 69.3 | 0.1 | | 8 | 44(4.6) | -30 | [-9] | [-32] | [-12] | -105 | -80 | DT | -0.8 | HoldShort? | | (-13) | -20 | -28 | -7 | -20 | -2.2,0 | 54 | | 40 | Oct/18 | 15 | 69.2 | 69.82 | 70.11(-0.04) | 69.9(-0.14) | 69.69(-0.14) | 69.45 | 0.3 | | 8 | 39(5.8) | -10 | [-5] | [-27] | [-17] | -103 | -85 | DT | -0.8 | HoldShort? | | (-9) | -18 | -44 | -8 | -16 | -2.1,0 | 58 | | | | |
| 41 | Oct/18 | 14 | 69.2 | 69.82 | 70.14(-0.01) | 70(-0.09) | 69.79(-0.1) | 69.69 | 0.6 | | 8 | 34(0.6) | 35 | [-1] | [-18] | [-4] | -90 | -75 | RG | -0.4 | Wait | | (-4) | -13 | -5 | -12 | -9 | -1.6,0 | 58 | | 42 | Oct/18 | 13 | 69.2 | 69.82 | 70.14(0) | 70.06(-0.06) | 69.86(-0.11) | 69.72 | 0.6 | | 8 | 33(0.4) | 45 | [0] | [-17] | [-4] | -85 | -87 | DR | -0.5 | HoldShort | | (0) | -14 | 1 | -16 | -20 | -1.6,5 | 58 | | 43 | Oct/18 | 12 | 69.2 | 69.82 | 70.14(0) | 70.06(0) | 69.94(-0.11) | 69.71 | 0.6 | | 8 | 33(-0.2) | 10 | [0] | [-13] | [-17] | -79 | -87 | DR | -0.9 | HoldShort | | (0) | -14 | -33 | -20 | -20 | -1.6,11 | 58 | | 44 | Oct/18 | 11 | 69.2 | 69.82 | 70.14(0) | 70.1(-0.1) | 70.02(-0.11) | 69.89 | 0.8 | | 8 | 33(0.5) | 25 | [0] | [-19] | [-6] | -55 | -67 | DR | -0.5 | OpenShort | | (1) | -14 | -8 | -20 | -1 | -1,20 | 58 | | 45 | Oct/18 | 10 | 69.2 | 69.82 | 70.15(0.01) | 70.17(-0.07) | 70.1(-0.16) | 69.93 | 0.9 | | 8 | 32(-1) | 25 | [1] | [-24] | [-8] | -37 | -80 | DR | -0.6 | OpenShort | | (0) | -21 | -13 | -19 | -7 | -0.8,33 | 58 | | | | |
| 46 | Oct/18 | 9 | 69.2 | 69.82 | 70.14(-0.01) | 70.22(-0.06) | 70.21(-0.09) | 70 | 1 | | 8 | 33(0.3) | -5 | [-1] | [-15] | [-13] | -19 | -32 | RG | -0.8 | SmallLong? | | (1) | -12 | -26 | -19 | -14 | -0.5,44 | 58 | | 47 | Oct/17 | 15 | 69.23 | 69.73 | 70.15(-0.03) | 70.26(-0.03) | 70.27(0.01) | 70.14 | 1 | | 8 | 33(1.6) | 15 | [-4] | [2] | [-3] | 6 | 32 | RG | -0.5 | Wait? | | (0) | 1 | -1 | -15 | -3 | -0,56 | 68 | | 48 | Oct/17 | 14 | 69.23 | 69.73 | 70.15(0) | 70.28(-0.06) | 70.26(0.1) | 70.15 | 1 | | 8 | 31(-0.1) | 40 | [0] | [12] | [-6] | 20 | 26 | CR | -0.4 | HoldShort | | (-4) | 13 | -21 | 7 | -4 | -0.1,72 | 68 | | 49 | Oct/17 | 13 | 69.23 | 69.73 | 70.17(0.03) | 70.32(-0.01) | 70.19(-0.06) | 70.26 | 1.2 | | 8 | 32(-0.4) | 40 | [4] | [-4] | [-11] | 37 | -36 | DR | 0.2 | OpenShort | | (1) | -8 | -40 | 12 | -3 | 0.3,79 | 68 | | 50 | Oct/17 | 12 | 69.23 | 69.73 | 70.15(0.03) | 70.33(0.07) | 70.23(0.01) | 70.48 | 1.4 | | 8 | 32(1.3) | 50 | [4] | [10] | [14] | 51 | 22 | UT | 0.9 | OpenLong | | (4) | 1 | 31 | 17 | 6 | 1.2,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|