|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $206.1800 One month high (close): $225.6800
IWO Daily Change: -0.16% Daily StdDev 1.03% IWO EMA_5_Trend: -0.66% 10Minute StdDev: $1.8773
Latest Price : $206.18(-0.16%) | Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($2.3) Fri. Oct 20, 2023($2.7) Thu. Oct 19, 2023($2.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 216.31 | 212.48 | 208.86(-0.11) | 207.36(-0.12) | 207.07(-0.09) | 206.03 | -1.8 | | -22 | 30(1.7) | -50 | [-11] | [-23] | [-30] | -88 | -61 | DT | -0.6 | OpenShort | | (-11) | -9 | -84 | -4 | -20 | -1.7,5 | 32 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.36(hourly_sma_10 0.65%) 208.86(hourly_sma_20 1.37%) 212.48(daily_ema_10 3.13%) 216.31(daily_ema_20 4.99%)
|
| | | 2 | Oct/26 | 11 | 216.31 | 212.48 | 209.08(-0.06) | 207.6(-0.14) | 207.26(0.08) | 207.64 | -1.5 | | -22 | 28(-0.1) | -45 | [-6] | [-6] | [16] | -63 | 3 | DP | 0.2 | OpenShort | | (-8) | 8 | 34 | 9 | 20 | -0.9,10 | 32 | | 3 | Oct/26 | 10 | 216.31 | 212.48 | 209.2(-0.1) | 207.9(-0.21) | 207.09(-0.13) | 206.98 | -1.6 | | -22 | 28(1.7) | -50 | [-10] | [-31] | [-8] | -80 | -49 | DT | -0.1 | OpenShort | | (-10) | -13 | -29 | 6 | 6 | -1.4,5 | 32 | | 4 | Oct/26 | 9 | 216.31 | 212.48 | 209.41(-0.04) | 208.33(-0.12) | 207.35(-0.07) | 207.54 | -1.5 | | -22 | 27(0.7) | -50 | [-4] | [-20] | [9] | -75 | -70 | DP | 0.1 | OpenShort? | | (-9) | -7 | 22 | 8 | 2 | -1.2,5 | 32 | | 5 | Oct/25 | 15 | 217.3 | 213.63 | 209.5(-0.04) | 208.58(-0.15) | 207.49(-0.08) | 207.12 | -1.9 | | -21 | 26(-0.2) | -50 | [-4] | [-23] | [2] | -89 | -91 | DP | -0.3 | OpenShort? | | (-8) | -8 | 8 | 2 | -16 | -1.6,1 | 38 | | | | |
| 6 | Oct/25 | 14 | 217.3 | 213.63 | 209.58(-0.1) | 208.89(-0.21) | 207.65(-0.14) | 206.98 | -2 | | -21 | 26(2.3) | -50 | [-10] | [-34] | [-4] | -98 | -61 | DT | -0.5 | OpenShort | | (-4) | -14 | -3 | -5 | -20 | -1.9,0 | 38 | | 7 | Oct/25 | 13 | 217.3 | 213.63 | 209.78(-0.11) | 209.32(-0.22) | 207.94(-0.37) | 207.04 | -1.9 | | -21 | 24(2) | -50 | [-11] | [-57] | [-16] | -100 | -114 | DT | -0.7 | HoldShort | | (-11) | -36 | -38 | -6 | -20 | -2.2,5 | 38 | | 8 | Oct/25 | 12 | 217.3 | 213.63 | 210.01(-0.1) | 209.78(-0.14) | 208.72(-0.28) | 207.76 | -1.8 | | -21 | 22(0.8) | -50 | [-10] | [-44] | [-18] | -95 | -83 | DT | -0.8 | HoldShort | | (-11) | -27 | -40 | -11 | -20 | -2,5 | 38 | | 9 | Oct/25 | 11 | 217.3 | 213.63 | 210.23(-0.06) | 210.08(-0.03) | 209.31(-0.17) | 208.53 | -1.7 | | -21 | 21(0.7) | -50 | [-6] | [-27] | [1] | -83 | -64 | DP | -0.7 | OpenShort | | (-10) | -17 | 30 | -35 | -20 | -1.5,5 | 38 | | 10 | Oct/25 | 10 | 217.3 | 213.63 | 210.36(-0.08) | 210.15(-0.11) | 209.66(-0.25) | 207.95 | -1.8 | | -21 | 20(3.5) | -50 | [-8] | [-39] | [-16] | -83 | -94 | DT | -1.6 | OpenShort | | (-10) | -24 | -22 | -29 | -20 | -2.3,25 | 38 | | | | |
| 11 | Oct/25 | 9 | 217.3 | 213.63 | 210.52(-0.07) | 210.38(-0.09) | 210.19(-0.24) | 208.37 | -1.7 | | -21 | 17(1.8) | -50 | [-7] | [-37] | [-50] | -62 | -91 | DT | -2.1 | OpenShort? | | (-7) | -23 | -130 | -19 | -20 | -2.4,48 | 38 | | 12 | Oct/24 | 15 | 218.18 | 215.24 | 210.66(-0.04) | 210.56(0.03) | 210.69(-0.06) | 210.93 | -1.6 | | -16 | 15(-4.4) | -50 | [-4] | [-11] | [5] | 23 | 33 | DP | 0.3 | OpenShort? | | (-1) | -6 | 10 | 6 | 5 | 0.3,65 | 42 | | 13 | Oct/24 | 14 | 218.18 | 215.24 | 210.75(-0.06) | 210.5(0.01) | 210.82(-0.01) | 210.73 | -1.6 | | -16 | 19(-3.1) | -50 | [-6] | [-7] | [6] | 5 | 53 | DP | -0.1 | OpenShort | | (-5) | -1 | 19 | -5 | 6 | -0,55 | 42 | | 14 | Oct/24 | 13 | 218.18 | 215.24 | 210.87(-0.09) | 210.48(0.02) | 210.85(0.09) | 210.35 | -1.7 | | -16 | 22(-4.2) | -50 | [-9] | [2] | [-1] | -4 | 83 | RG | -0.5 | Wait | | (-8) | 9 | 1 | -2 | -8 | -0.5,59 | 42 | | 15 | Oct/24 | 12 | 218.18 | 215.24 | 211.06(-0.13) | 210.44(0.07) | 210.67(0.03) | 210.33 | -1.7 | | -16 | 27(-7.5) | -50 | [-13] | [-2] | [-13] | 4 | 97 | DT | -0.3 | OpenShort | | (-10) | 3 | -40 | 10 | -18 | -0.6,69 | 42 | | | | |
| 16 | Oct/24 | 11 | 218.18 | 215.24 | 211.33(-0.11) | 210.29(0.02) | 210.6(0.09) | 211.11 | -1.5 | | -16 | 34(-5.9) | -50 | [-11] | [2] | [-3] | 19 | 112 | RG | 0.3 | Wait | | (-12) | 9 | -27 | 26 | 20 | -0.1,71 | 42 | | 17 | Oct/24 | 10 | 218.18 | 215.24 | 211.56(-0.09) | 210.24(-0.01) | 210.41(0.1) | 211.63 | -1.4 | | -16 | 40(-3.1) | -50 | [-9] | [2] | [20] | 1 | 106 | UR | 0.7 | SmallShort | | (-11) | 10 | 40 | 18 | 20 | 0,51 | 42 | | 18 | Oct/24 | 9 | 218.18 | 215.24 | 211.74(-0.1) | 210.27(-0.05) | 210.21(0.04) | 210.85 | -1.6 | | -16 | 43(-2.9) | -50 | [-10] | [-6] | [30] | -27 | 61 | DP | 0.3 | OpenShort? | | (-11) | 4 | 80 | 6 | 20 | -0.4,33 | 42 | | 19 | Oct/23 | 15 | 218.72 | 216.49 | 211.96(-0.14) | 210.37(-0.1) | 210.12(-0.05) | 209.31 | -2.1 | | -16 | 46(-2.5) | -50 | [-14] | [-20] | [-13] | -60 | -12 | DT | -0.4 | OpenShort? | | (-16) | -5 | -33 | -2 | -15 | -1.2,20 | 39 | | 20 | Oct/23 | 14 | 218.72 | 216.49 | 212.26(-0.16) | 210.58(-0.03) | 210.23(0.12) | 209.97 | -1.9 | | -16 | 49(-3) | -50 | [-16] | [0] | [-8] | -53 | 69 | DT | -0.1 | OpenShort | | (-14) | 12 | -23 | 4 | -11 | -1.1,25 | 39 | | | | |
| 21 | Oct/23 | 13 | 218.72 | 216.49 | 212.59(-0.17) | 210.65(-0.05) | 209.97(-0.03) | 210.41 | -1.9 | | -16 | 52(-4.3) | -50 | [-17] | [-16] | [3] | -46 | 53 | DP | 0.2 | OpenShort | | (-17) | -3 | 3 | 11 | 3 | -0.9,27 | 39 | | 22 | Oct/23 | 12 | 218.72 | 216.49 | 212.95(-0.18) | 210.75(-0.12) | 210.04(-0.14) | 210.35 | -1.9 | | -16 | 56(-3.1) | -50 | [-18] | [-31] | [-1] | -54 | 17 | DT | 0.1 | OpenShort | | (-19) | -14 | -11 | 13 | 10 | -1,21 | 39 | | 23 | Oct/23 | 11 | 218.72 | 216.49 | 213.34(-0.16) | 211(-0.12) | 210.34(-0.13) | 210.56 | -1.8 | | -16 | 59(-1.4) | -50 | [-16] | [-29] | [14] | -64 | -10 | DP | 0.1 | OpenShort | | (-19) | -13 | 39 | 3 | 11 | -1.1,14 | 39 | | 24 | Oct/23 | 10 | 218.72 | 216.49 | 213.68(-0.18) | 211.26(-0.18) | 210.62(-0.12) | 209.81 | -2 | | -16 | 60(-0.7) | -50 | [-18] | [-32] | [17] | -79 | -39 | DP | -0.3 | OpenShort | | (-20) | -12 | 54 | -3 | -7 | -1.4,6 | 39 | | 25 | Oct/23 | 9 | 218.72 | 216.49 | 214.07(-0.24) | 211.65(-0.34) | 210.88(-0.22) | 208.76 | -2.2 | | -16 | 61(3.4) | -50 | [-24] | [-52] | [-39] | -93 | -76 | DT | -0.8 | OpenShort? | | (-25) | -22 | -108 | -7 | -20 | -1.9,5 | 39 | | | | |
| 26 | Oct/20 | 15 | 219.53 | 217.81 | 214.58(-0.17) | 212.38(-0.23) | 211.34(-0.06) | 210.87 | -2.2 | | -13 | 58(-7.7) | -50 | [-17] | [-27] | [-12] | -74 | -24 | DT | -0.2 | OpenShort? | | (-20) | -6 | -38 | 4 | 0 | -1.4,11 | 35 | | 27 | Oct/20 | 14 | 219.53 | 217.81 | 214.95(-0.22) | 212.88(-0.15) | 211.47(-0.09) | 211.62 | -2 | | -13 | 65(-6.6) | -50 | [-22] | [-27] | [-6] | -69 | 35 | DT | 0.1 | OpenShort | | (-17) | -9 | -20 | 9 | -8 | -1.3,14 | 35 | | 28 | Oct/20 | 13 | 219.53 | 217.81 | 215.43(-0.23) | 213.21(-0.15) | 211.66(-0.1) | 212.02 | -1.9 | | -13 | 72(-5.4) | -50 | [-23] | [-29] | [11] | -71 | 33 | DP | 0.1 | OpenShort | | (-25) | -10 | 31 | 8 | -5 | -1.2,9 | 35 | | 29 | Oct/20 | 12 | 219.53 | 217.81 | 215.92(-0.24) | 213.54(-0.19) | 211.88(-0.25) | 211.41 | -2.1 | | -13 | 77(-2.4) | -50 | [-24] | [-46] | [9] | -85 | -44 | DP | -0.2 | OpenShort | | (-27) | -25 | 33 | 2 | -20 | -1.5,3 | 35 | | 30 | Oct/20 | 11 | 219.53 | 217.81 | 216.45(-0.28) | 213.94(-0.28) | 212.42(-0.48) | 210.76 | -2.2 | | -13 | 80(0.9) | -50 | [-28] | [-75] | [-16] | -95 | -109 | DT | -0.5 | HoldShort | | (-30) | -49 | -37 | -2 | -20 | -1.8,0 | 35 | | | | |
| 31 | Oct/20 | 10 | 219.53 | 217.81 | 217.05(-0.24) | 214.54(-0.28) | 213.45(-0.39) | 211.48 | -2.1 | | -13 | 79(2) | -50 | [-24] | [-65] | [-24] | -95 | -126 | DT | -0.6 | OpenShort | | (-29) | -39 | -61 | -4 | -20 | -1.8,0 | 35 | | 32 | Oct/20 | 9 | 219.53 | 217.81 | 217.58(-0.19) | 215.14(-0.25) | 214.29(-0.22) | 212.7 | -1.8 | | -13 | 77(3.1) | -50 | [-19] | [-45] | [-11] | -90 | -93 | DT | -0.5 | OpenShort? | | (-24) | -22 | -24 | -6 | -20 | -1.6,0 | 35 | | 33 | Oct/19 | 15 | 220.22 | 218.9 | 218(-0.16) | 215.67(-0.21) | 214.76(-0.22) | 213.17 | -2.1 | | -10 | 74(-5.8) | -50 | [-16] | [-40] | [-19] | -90 | -121 | DT | -0.6 | HoldShort? | | (-22) | -22 | -44 | -4 | -20 | -1.7,3 | 35 | | 34 | Oct/19 | 14 | 220.22 | 218.9 | 218.34(-0.11) | 216.12(-0.18) | 215.23(-0.12) | 214.04 | -1.9 | | -10 | 80(5.4) | -50 | [-11] | [-27] | [-30] | -83 | -125 | DT | -0.4 | OpenShort | | (-14) | -12 | -85 | 3 | -20 | -1.6,7 | 35 | | 35 | Oct/19 | 13 | 220.22 | 218.9 | 218.59(-0.07) | 216.51(-0.12) | 215.49(-0.06) | 215.75 | -1.3 | | -10 | 74(2.2) | -50 | [-7] | [-17] | [1] | -71 | -78 | DP | 0.1 | OpenShort | | (-9) | -6 | -2 | 8 | 2 | -1.1,7 | 35 | | | | |
| 36 | Oct/19 | 12 | 220.22 | 218.9 | 218.74(-0.07) | 216.77(-0.11) | 215.63(-0.16) | 215.8 | -1.3 | | -10 | 72(2.8) | -50 | [-7] | [-27] | [13] | -77 | -101 | DP | 0.1 | OpenShort | | (-9) | -16 | 37 | 7 | -8 | -1.2,3 | 35 | | 37 | Oct/19 | 11 | 220.22 | 218.9 | 218.9(-0.09) | 217(-0.31) | 215.98(-0.29) | 215.06 | -1.5 | | -10 | 69(5.9) | -50 | [-9] | [-50] | [-5] | -93 | -163 | DT | -0.4 | OpenShort | | (-11) | -29 | -13 | -2 | 1 | -1.7,0 | 35 | | 38 | Oct/19 | 10 | 220.22 | 218.9 | 219.1(-0.07) | 217.67(-0.28) | 216.61(-0.18) | 215.32 | -1.5 | | -10 | 63(4.6) | -50 | [-7] | [-37] | [-3] | -95 | -146 | DT | -0.6 | OpenShort | | (-9) | -18 | -1 | -7 | -15 | -1.8,0 | 35 | | 39 | Oct/19 | 9 | 220.22 | 218.9 | 219.25(-0.06) | 218.29(-0.31) | 217(-0.24) | 215.35 | -1.5 | | -10 | 59(6.1) | -50 | [-6] | [-44] | [-26] | -99 | -179 | DT | -0.8 | OpenShort? | | (-8) | -24 | -65 | -11 | -20 | -2,1 | 35 | | 40 | Oct/18 | 15 | 220.79 | 219.46 | 219.39(-0.02) | 218.97(-0.27) | 217.52(-0.19) | 216.66 | -1.3 | | -9 | 53(-0.2) | -50 | [-2] | [-35] | [-18] | -86 | -146 | DT | -0.5 | HoldShort? | | (-4) | -19 | -46 | -7 | -19 | -1.6,4 | 36 | | | | |
| 41 | Oct/18 | 14 | 220.79 | 219.46 | 219.43(0.05) | 219.56(-0.21) | 217.93(-0.06) | 217.6 | -1 | | -9 | 53(-6) | -20 | [5] | [-17] | [-9] | -74 | -143 | DR | -0.2 | OpenShort | | (1) | -6 | -18 | -7 | -16 | -1.1,4 | 36 | | 42 | Oct/18 | 13 | 220.79 | 219.46 | 219.31(0.07) | 220.02(-0.15) | 218.05(-0.31) | 217.96 | -0.9 | | -9 | 59(-6.4) | -25 | [7] | [-40] | [3] | -65 | -201 | RG | -0 | Wait | | (7) | -32 | 25 | -17 | -20 | -0.7,3 | 36 | | 43 | Oct/18 | 12 | 220.79 | 219.46 | 219.16(0.06) | 220.34(-0.1) | 218.73(-0.39) | 217.47 | -1 | | -9 | 65(-5.2) | -50 | [6] | [-46] | [-17] | -66 | -232 | DR | -0.6 | OpenShort | | (7) | -40 | -23 | -23 | -20 | -0.8,4 | 36 | | 44 | Oct/18 | 11 | 220.79 | 219.46 | 219.03(0.06) | 220.55(-0.05) | 219.58(-0.38) | 217.92 | -0.9 | | -9 | 70(-3.7) | -50 | [6] | [-42] | [-24] | -54 | -199 | DR | -0.7 | OpenShort | | (8) | -39 | -34 | -40 | -20 | -0.5,9 | 36 | | 45 | Oct/18 | 10 | 220.79 | 219.46 | 218.9(0.08) | 220.67(-0.02) | 220.41(-0.36) | 218.61 | -0.7 | | -9 | 74(-4.2) | -35 | [8] | [-38] | [-2] | -15 | -173 | DR | -0.8 | OpenShort | | (9) | -37 | 23 | -31 | -20 | -0.1,38 | 36 | | | | |
| 46 | Oct/18 | 9 | 220.79 | 219.46 | 218.73(0.05) | 220.72(-0.04) | 221.2(-0.36) | 218.15 | -0.8 | | -9 | 78(-1.9) | -50 | [5] | [-40] | [-64] | 4 | -165 | DR | -1.2 | OpenShort? | | (8) | -37 | -161 | -28 | -20 | -0.2,59 | 36 | | 47 | Oct/17 | 15 | 221.35 | 219.66 | 218.63(0.11) | 220.8(0.12) | 221.99(0.02) | 221.47 | 0 | | -7 | 80(9.1) | -5 | [11] | [12] | [-7] | 66 | 30 | CR | -0.2 | HoldShort? | | (14) | 2 | -14 | -11 | -3 | 1.1,88 | 46 | | 48 | Oct/17 | 14 | 221.35 | 219.66 | 218.39(0.1) | 220.53(0.15) | 221.94(0.18) | 221.76 | 0.1 | | -7 | 71(2.9) | 20 | [11] | [30] | [0] | 78 | 96 | UT | -0.1 | OpenLong | | (13) | 19 | -15 | 26 | 7 | 1.3,95 | 46 | | 49 | Oct/17 | 13 | 221.35 | 219.66 | 218.18(0.12) | 220.21(0.18) | 221.55(0.28) | 222.08 | 0.2 | | -7 | 68(4.5) | 30 | [13] | [43] | [-1] | 88 | 132 | CR | 0.2 | OpenShort | | (12) | 30 | -22 | 29 | 20 | 1.6,98 | 46 | | 50 | Oct/17 | 12 | 221.35 | 219.66 | 217.91(0.11) | 219.82(0.25) | 220.94(0.33) | 222.52 | 0.3 | | -7 | 64(7.9) | 40 | [12] | [51] | [15] | 100 | 183 | UT | 0.7 | HoldLong | | (15) | 35 | 18 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|