FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1300 One month high (close): $22.3400

FAZ Daily Change: 0.9% Daily StdDev 2.3% FAZ EMA_5_Trend: 1.37% 10Minute StdDev: $0.1577

Latest Price : $22.33(0.9%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.34%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	12	20.74	21.09	22.02(0.09)	22.06(0.05)	22.02(0.05)	22.22	1.5	13	14(0.4)	50	[4]	[9]	[25]	40	14	UT	1.5	OpenLong	(2)	2	57	11	20	1.5,52	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.06(hourly_sma_10 -0.72%) 22.02(hourly_sma_20 -0.9%) 21.09(daily_ema_10 -5.09%) 20.74(daily_ema_20 -6.66%) Resistance Levels:

2	Oct/26	11	20.74	21.09	22(0.05)	22.06(0)	22.01(-0.32)	21.94	1.2	13	13(-0.9)	40	[2]	[-9]	[-9]	-28	-158	DR	-0.5	OpenShort	(2)	-14	-2	-22	-20	-0.5,35	66
3	Oct/26	10	20.74	21.09	21.99(0.05)	22.06(0)	22.08(-0.14)	21.95	1.2	13	14(-0.7)	45	[2]	[-1]	[-8]	-16	-103	DR	-0.9	OpenShort	(2)	-6	-4	-28	-20	-0.3,42	66
4	Oct/26	9	20.74	21.09	21.99(0)	22.05(-0.05)	22.11(0.14)	21.97	1.3	13	15(-0.1)	40	[0]	[10]	[-11]	8	34	CR	-1	HoldShort?	(2)	6	-14	-20	-20	-0.1,60	66
5	Oct/25	15	20.6	20.86	21.99(0)	22.05(0)	22.08(-0.09)	22.04	1.6	10	15(-1.2)	35	[0]	[1]	[-8]	39	7	CR	-0.3	HoldShort?	(0)	-4	-22	-4	0	0.4,79	59

6	Oct/25	14	20.6	20.86	21.98(0.09)	22.06(0.09)	22.08(0)	22.15	1.7	10	16(-1)	50	[4]	[8]	[-3]	68	-8	CR	0.3	HoldShort	(2)	0	-20	17	9	1.1,90	59
7	Oct/25	13	20.6	20.86	21.96(0.18)	22.04(0.27)	22.1(0.41)	22.25	1.8	10	17(-0.5)	50	[8]	[30]	[12]	67	54	UT	0.9	OpenLong	(6)	18	28	3	20	1.8,72	59
8	Oct/25	12	20.6	20.86	21.92(0.14)	21.98(0.14)	22.01(0.09)	22.11	1.6	10	18(-2.7)	50	[6]	[13]	[19]	50	-25	UT	0.6	OpenLong	(4)	4	53	-1	14	1.2,70	59
9	Oct/25	11	20.6	20.86	21.89(0.05)	21.95(-0.18)	21.99(-0.23)	21.85	1.4	10	21(-2.3)	20	[2]	[-9]	[-20]	17	-126	DR	-0.7	OpenShort	(4)	-10	-56	-0	-14	-0.2,72	59
10	Oct/25	10	20.6	20.86	21.88(0.14)	21.99(0.09)	22.04(0.09)	22.13	1.7	10	23(0.5)	50	[6]	[12]	[3]	58	-5	UT	0.4	OpenLong	(8)	4	-2	5	20	1.2,78	59

11	Oct/25	9	20.6	20.86	21.85(0.09)	21.97(0.14)	22.02(0.18)	22.14	1.7	10	22(1.2)	50	[4]	[16]	[21]	54	85	UT	0.6	OpenLong?	(4)	8	55	-2	20	1.4,69	59
12	Oct/24	15	20.48	20.62	21.83(0.14)	21.97(0)	21.98(0.09)	21.87	1.6	8	21(-6.1)	50	[6]	[10]	[-10]	18	-95	CR	-0.6	HoldShort?	(2)	4	-16	-8	-20	0.2,63	55
13	Oct/24	14	20.48	20.62	21.8(0.28)	21.94(0.09)	21.96(0.18)	21.95	1.7	8	27(-9.4)	50	[12]	[17]	[-8]	44	-160	CR	-0	HoldShort	(8)	8	-28	6	9	0.6,79	55
14	Oct/24	13	20.48	20.62	21.74(0.37)	21.92(0.09)	21.92(-0.05)	22.09	1.9	8	37(-9.8)	50	[16]	[8]	[6]	60	-211	UT	0.5	OpenLong	(12)	-2	6	10	20	1.1,82	55
15	Oct/24	12	20.48	20.62	21.66(0.42)	21.92(0)	21.93(0.05)	22.06	1.8	8	46(-10.7)	50	[18]	[11]	[13]	41	-216	UT	0.3	OpenLong	(16)	2	28	-1	20	1,66	55

16	Oct/24	11	20.48	20.62	21.57(0.37)	21.9(0.09)	21.92(0.05)	21.92	1.7	8	57(-7.6)	50	[16]	[12]	[7]	26	-187	UT	0	OpenLong	(19)	2	33	-16	-14	0.7,58	55
17	Oct/24	10	20.48	20.62	21.49(0.33)	21.88(0.09)	21.92(0)	21.76	1.5	8	65(-5.9)	50	[14]	[10]	[-10]	31	-189	CR	-0.3	HoldShort	(16)	0	-6	-11	-20	0.5,68	55
18	Oct/24	9	20.48	20.62	21.42(0.33)	21.86(0.14)	21.92(0)	21.79	1.5	8	71(-4.2)	50	[14]	[11]	[-28]	45	-149	CR	-0.2	HoldShort?	(15)	0	-72	-4	-20	0.6,80	55
19	Oct/23	15	20.37	20.39	21.35(0.47)	21.83(0.32)	21.91(0.23)	22.15	2.1	9	75(-4)	50	[20]	[27]	[14]	73	-31	UT	0.4	OpenLong?	(21)	10	32	5	20	1.2,93	52
20	Oct/23	14	20.37	20.39	21.25(0.43)	21.76(0.14)	21.86(-0.14)	21.99	1.9	9	79(-2.6)	50	[18]	[7]	[11]	64	-98	UT	0.2	OpenLong	(21)	-6	24	-1	20	1.1,86	52

21	Oct/23	13	20.37	20.39	21.16(0.47)	21.73(0.05)	21.89(0.18)	21.87	1.8	9	81(-4)	50	[20]	[19]	[8]	57	-70	UT	-0	OpenLong	(19)	8	20	-7	20	1,82	52
22	Oct/23	12	20.37	20.39	21.06(0.48)	21.72(0.23)	21.85(0.18)	21.77	1.6	9	85(-3.2)	50	[21]	[23]	[-5]	59	-79	CR	-0.1	HoldShort	(21)	8	-4	-10	-20	1,84	52
23	Oct/23	11	20.37	20.39	20.96(0.43)	21.67(0.46)	21.81(0.32)	21.79	1.7	9	89(-0.6)	50	[18]	[33]	[-13]	68	63	CR	-0	HoldShort	(21)	14	-24	-2	-20	1.1,90	52
24	Oct/23	10	20.37	20.39	20.87(0.53)	21.57(0.65)	21.74(0.32)	21.91	1.8	9	89(0.2)	50	[23]	[38]	[-17]	79	68	CR	0.2	OpenShort	(24)	14	-42	2	-20	1.4,94	52
25	Oct/23	9	20.37	20.39	20.76(0.58)	21.43(0.85)	21.67(0.46)	22.12	2.1	9	89(3.7)	50	[25]	[49]	[36]	89	212	UT	0.6	OpenLong?	(26)	20	90	6	20	1.8,94	52

26	Oct/20	15	20.19	20.16	20.64(0.54)	21.25(0.66)	21.57(-0.09)	21.68	2	7	85(-9.8)	50	[23]	[20]	[6]	74	-42	UT	0.2	OpenLong?	(24)	-4	23	-3	-9	1.4,89	58
27	Oct/20	14	20.19	20.16	20.53(0.54)	21.11(0.57)	21.59(0.33)	21.57	1.8	7	95(-2)	50	[23]	[36]	[8]	74	69	UT	-0	OpenLong	(22)	14	23	-8	20	1.5,86	58
28	Oct/20	13	20.19	20.16	20.42(0.54)	20.99(0.53)	21.52(0.61)	21.46	1.7	7	97(-0.2)	50	[23]	[47]	[-1]	72	137	CR	-0.1	HoldShort	(26)	26	-8	-14	20	1.4,87	58
29	Oct/20	12	20.19	20.16	20.31(0.59)	20.88(0.68)	21.39(0.9)	21.5	1.7	7	97(1.3)	50	[25]	[63]	[-5]	83	239	CR	0.2	OpenShort	(26)	39	-27	-8	20	1.6,93	58
30	Oct/20	11	20.19	20.16	20.19(0.7)	20.74(0.73)	21.2(1.29)	21.63	1.9	7	96(3.1)	50	[30]	[82]	[0]	97	348	UT	0.6	OpenLong	(29)	55	-31	0	20	2,97	58

31	Oct/20	10	20.19	20.16	20.05(0.7)	20.59(0.98)	20.93(1.5)	21.78	2.1	7	93(14.2)	50	[30]	[96]	[55]	113	547	UT	1.2	HoldLong	(33)	64	113	9	20	2.5,100	58
32	Oct/20	9	20.19	20.16	19.91(0.4)	20.39(0.69)	20.62(0.83)	21.24	1.4	7	79(9)	50	[17]	[58]	[44]	108	486	UT	1.1	HoldLong?	(24)	36	92	10	20	2.3,100	58
33	Oct/19	15	20.05	19.98	19.83(0.35)	20.25(0.45)	20.45(0.49)	20.81	1.1	4	70(3.3)	50	[15]	[36]	[29]	96	270	UT	0.7	OpenLong?	(18)	21	60	3	20	1.9,98	57
34	Oct/19	14	20.05	19.98	19.76(0.3)	20.16(0.35)	20.35(0.39)	20.53	0.7	4	66(3.8)	50	[13]	[29]	[22]	86	192	UT	0.4	OpenLong	(11)	17	57	-2	20	1.6,96	57
35	Oct/19	13	20.05	19.98	19.7(0.15)	20.09(0.3)	20.27(0.15)	20.27	0.3	4	63(2.2)	35	[7]	[16]	[-4]	78	180	CR	0	OpenShort	(9)	7	-7	-8	0	1.3,95	57

36	Oct/19	12	20.05	19.98	19.67(0.2)	20.03(0.35)	20.24(0.4)	20.3	0.4	4	60(3.4)	50	[9]	[29]	[0]	86	221	UT	0.1	OpenLong	(11)	17	-7	-2	20	1.5,98	57
37	Oct/19	11	20.05	19.98	19.63(0.26)	19.96(0.55)	20.16(0.55)	20.33	0.4	4	57(4.7)	50	[11]	[40]	[-2]	92	241	CR	0.4	OpenShort	(9)	24	-7	-1	0	1.7,99	57
38	Oct/19	10	20.05	19.98	19.58(0.26)	19.85(0.56)	20.05(0.45)	20.36	0.4	4	52(6.1)	50	[11]	[36]	[24]	103	256	UT	0.8	HoldLong	(12)	20	55	7	20	2.1,100	57
39	Oct/19	9	20.05	19.98	19.53(0.21)	19.74(0.51)	19.96(0.3)	20.11	0.1	4	46(3.6)	50	[9]	[28]	[6]	93	167	UT	0.5	OpenLong?	(9)	13	2	4	20	1.8,98	57
40	Oct/18	15	19.94	19.95	19.49(0.15)	19.64(0.67)	19.9(0.45)	20.1	0.2	4	43(10.2)	50	[7]	[35]	[18]	95	274	UT	0.7	OpenLong?	(9)	20	52	4	5	2,95	57

41	Oct/18	14	19.94	19.95	19.46(-0.05)	19.51(0.36)	19.81(0.2)	19.87	-0.1	4	32(-2.3)	20	[-2]	[16]	[8]	83	309	UR	0.2	SmallShort	(4)	9	7	5	20	1.5,95	57
42	Oct/18	13	19.94	19.95	19.47(-0.1)	19.44(0.21)	19.77(0.66)	19.84	-0.1	4	35(-2.9)	15	[-4]	[32]	[2]	80	453	UR	0.2	SmallShort	(-4)	29	-20	15	20	1.3,97	57
43	Oct/18	12	19.94	19.95	19.49(-0.05)	19.4(0.26)	19.64(0.72)	19.93	-0	4	38(-2.2)	30	[-2]	[37]	[27]	83	459	UR	0.9	SmallShort	(-2)	32	34	23	20	1.4,98	57
44	Oct/18	11	19.94	19.95	19.49(0)	19.35(0.16)	19.5(0.67)	19.78	-0.2	4	40(-0.4)	50	[0]	[33]	[26]	68	306	UR	0.8	SmallShort	(-4)	30	34	36	20	0.8,98	57
45	Oct/18	10	19.94	19.95	19.5(-0.05)	19.32(0.1)	19.37(0.78)	19.63	-0.4	4	40(-0.8)	50	[-2]	[36]	[10]	35	313	UR	0.8	SmallShort	(-2)	35	-7	29	20	0.4,75	57

46	Oct/18	9	19.94	19.95	19.5(0)	19.3(0.05)	19.22(0.58)	19.66	-0.3	4	41(0)	50	[0]	[26]	[50]	14	224	UR	1.3	SmallShort?	(-2)	26	104	29	20	0.4,54	57
47	Oct/17	15	19.83	20.03	19.51(-0.05)	19.29(-0.1)	19.11(-0.26)	19.21	-0.6	3	41(6.7)	0	[-2]	[-17]	[-1]	-40	-166	RG	0.3	Wait?	(-4)	-12	-12	20	-5	-0.9,33	46
48	Oct/17	14	19.83	20.03	19.52(-0.1)	19.29(0)	19.16(-0.21)	19.26	-0.6	3	34(-0.1)	5	[-5]	[-14]	[8]	-52	-81	RG	0.3	Wait	(0)	-9	32	-17	-5	-0.8,18	46
49	Oct/17	13	19.83	20.03	19.54(-0.26)	19.31(-0.16)	19.2(-0.36)	19.12	-0.7	3	34(-0.5)	-25	[-12]	[-26]	[14]	-73	-37	DP	-0.2	OpenShort	(-7)	-16	64	-24	-20	-1.2,7	46
50	Oct/17	12	19.83	20.03	19.59(-0.41)	19.34(-0.41)	19.27(-0.67)	18.85	-1	3	35(1.6)	-50	[-18]	[-47]	[-35]	-101	-135	DT	-1.2	HoldShort	(-16)	-30	-65	-34	-20	-2.2,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI