VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $73.8450 One month high (close): $76.2000

VCIT Daily Change: 0.59% Daily StdDev 0.48% VCIT EMA_5_Trend: 0.23% 10Minute StdDev: $0.171

Latest Price : $74.69(0.59%)

Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.15%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	12	74.9	74.57	74.49(-0.01)	(0)	74.38(0.05)	74.45	-0.7	-10	26(-0.4)	-45	[-2]	[8]	[5]	-17	13	UR	0.4	SmallShort	(-2)	10	6	12	15	-0.3,41	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.49(hourly_sma_20 0.05%) 74.57(daily_ema_10 0.16%) 74.9(daily_ema_20 0.6%)

2	Oct/26	11	74.9	74.57	74.49(0)	74.36(-0.04)	74.34(0.07)	74.43	-0.8	-10	26(0)	-30	[0]	[9]	[8]	-22	8	UR	0.6	SmallShort	(-2)	15	8	23	11	-0.4,38	50
3	Oct/26	10	74.9	74.57	74.49(0)	74.39(-0.04)	74.29(-0.01)	74.4	-0.8	-10	26(0.3)	-50	[0]	[-8]	[3]	-41	-12	DP	0.7	OpenShort	(0)	-2	-2	14	11	-0.6,24	50
4	Oct/26	9	74.9	74.57	74.5(0.01)	74.42(-0.04)	74.3(0.01)	74.41	-0.8	-10	26(-1.9)	-10	[2]	[-3]	[20]	-52	-18	RG	0.7	Wait?	(0)	2	54	10	3	-0.6,13	50
5	Oct/25	15	74.96	74.62	74.49(0.01)	74.45(-0.07)	74.29(-0.05)	74.22	-1.2	-13	28(-2.9)	-45	[2]	[-21]	[-3]	-90	-63	DR	-0.4	HoldShort?	(0)	-10	0	-14	-5	-1.6,0	44

6	Oct/25	14	74.96	74.62	74.49(0)	74.5(-0.04)	74.33(-0.07)	74.22	-1.2	-13	31(-1)	-50	[0]	[-23]	[-4]	-83	-48	DR	-0.6	HoldShort	(2)	-15	0	-20	-12	-1.3,0	44
7	Oct/25	13	74.96	74.62	74.48(0.01)	74.53(-0.05)	74.38(-0.13)	74.22	-1.2	-13	32(-1.6)	-50	[2]	[-36]	[-22]	-83	-73	DR	-0.8	HoldShort	(0)	-27	-46	-29	-20	-1.3,0	44
8	Oct/25	12	74.96	74.62	74.47(0.01)	74.57(-0.03)	74.48(-0.08)	74.38	-0.9	-13	33(-2.3)	-50	[2]	[-23]	[-8]	-48	-40	DR	-0.5	OpenShort	(6)	-17	-6	-28	-11	-0.4,12	44
9	Oct/25	11	74.96	74.62	74.46(0.03)	74.59(-0.01)	74.54(-0.09)	74.4	-0.9	-13	36(-2.5)	-45	[6]	[-22]	[-7]	-24	-63	DR	-0.6	OpenShort	(2)	-19	-2	-34	-9	-0.3,34	44
10	Oct/25	10	74.96	74.62	74.44(0.03)	74.6(-0.03)	74.61(-0.07)	74.41	-0.9	-13	38(-1.9)	-50	[6]	[-20]	[-11]	3	-48	DR	-0.8	OpenShort	(6)	-15	-17	-25	-17	-0.1,55	44

11	Oct/25	9	74.96	74.62	74.42(0.03)	74.62(-0.03)	74.66(-0.03)	74.47	-0.8	-13	40(-2.5)	-50	[6]	[-12]	[-28]	36	-28	DR	-0.8	OpenShort?	(6)	-6	-73	-16	-9	0.2,81	44
12	Oct/24	15	75.04	74.77	74.4(0.05)	74.64(0.04)	74.68(0.04)	74.73	-0.5	-9	43(1.9)	15	[10]	[13]	[4]	78	0	UT	0.2	OpenLong?	(10)	8	10	-1	4	1.2,98	48
13	Oct/24	14	75.04	74.77	74.36(0.05)	74.61(0.03)	74.65(0.01)	74.69	-0.5	-9	41(-1.9)	0	[11]	[6]	[-3]	78	-8	CR	0.1	OpenShort	(8)	2	-8	0	3	1.2,98	48
14	Oct/24	13	75.04	74.77	74.32(0.05)	74.59(0.07)	74.64(0.05)	74.72	-0.5	-9	43(-0.3)	10	[11]	[19]	[3]	83	12	RG	0.3	Wait	(15)	11	8	1	0	1.4,98	48
15	Oct/24	12	75.04	74.77	74.28(0.05)	74.54(0.11)	74.6(0.03)	74.69	-0.5	-9	43(1.8)	20	[11]	[19]	[10]	81	17	UT	0.3	OpenLong	(10)	6	31	-1	-5	1.4,96	48

16	Oct/24	11	75.04	74.77	74.24(0.04)	74.46(0.05)	74.58(-0.01)	74.58	-0.7	-9	41(1)	-20	[9]	[3]	[-0]	78	7	RG	0	Wait	(8)	-2	0	-2	-1	1.3,95	48
17	Oct/24	10	75.04	74.77	74.21(0.03)	74.42(0.05)	74.59(0.01)	74.58	-0.7	-9	40(1)	-35	[6]	[7]	[-4]	79	22	CR	-0	OpenShort	(8)	2	-8	-8	-1	1.4,94	48
18	Oct/24	9	75.04	74.77	74.19(0.04)	74.38(0.08)	74.58(0.05)	74.61	-0.7	-9	39(3.1)	5	[9]	[19]	[5]	85	32	RG	0.1	Wait?	(10)	11	19	-10	7	1.6,95	48
19	Oct/23	15	75.11	74.84	74.16(0.04)	74.32(0.07)	74.54(0.09)	74.54	-0.8	-11	36(4.5)	-20	[9]	[26]	[-6]	85	32	CR	0	OpenShort?	(6)	19	-17	-9	7	1.6,95	52
20	Oct/23	14	75.11	74.84	74.13(0.03)	74.27(0.07)	74.47(0.16)	74.6	-0.7	-11	32(3.9)	-10	[6]	[40]	[-1]	102	70	TP	0.6	OpenShort	(8)	34	-6	2	15	2.1,99	52

21	Oct/23	13	75.11	74.84	74.11(0.03)	74.22(0.08)	74.35(0.13)	74.62	-0.7	-11	28(5.1)	5	[6]	[35]	[17]	115	72	RG	1.4	SmallShort	(8)	28	35	17	20	2.6,100	52
22	Oct/23	12	75.11	74.84	74.09(0.01)	74.16(0.07)	74.25(0.11)	74.49	-0.9	-11	23(2.8)	-15	[2]	[29]	[14]	113	68	RG	1.5	SmallShort	(2)	23	19	38	13	2.5,100	52
23	Oct/23	11	75.11	74.84	74.08(0.01)	74.11(0.08)	74.17(0.09)	74.42	-1	-11	20(2.9)	-0	[2]	[25]	[24]	96	63	RG	1.8	SmallShort	(0)	19	56	21	15	2.5,83	52
24	Oct/23	10	75.11	74.84	74.08(0)	74.05(0.04)	74.1(0.04)	74.22	-1.3	-11	17(-0.3)	-15	[0]	[10]	[26]	63	30	UR	1	SmallShort	(2)	9	67	18	5	1.3,80	52
25	Oct/23	9	75.11	74.84	74.07(-0.03)	74.05(0)	74.07(-0.04)	73.98	-1.6	-11	17(-1.9)	-50	[-6]	[-13]	[-16]	-1	11	DT	-0.7	OpenShort?	(-6)	-9	-46	0	-8	-0.7,67	52

26	Oct/20	15	75.19	74.94	74.09(-0.03)	74.02(0.01)	74.1(0.04)	74.14	-1.4	-13	19(-1.3)	-50	[-6]	[5]	[7]	32	51	UR	0.3	SmallShort?	(-2)	9	10	16	9	0.4,72	41
27	Oct/20	14	75.19	74.94	74.11(-0.03)	74.01(0.01)	74.07(0.01)	74.1	-1.4	-13	20(-4.2)	-50	[-6]	[-1]	[2]	9	33	DP	0.2	OpenShort	(-6)	2	0	10	8	-0.1,61	41
28	Oct/20	13	75.19	74.94	74.13(-0.03)	74(0.01)	74.06(0.08)	74.1	-1.4	-13	25(-2.3)	-50	[-6]	[14]	[6]	-1	51	UR	0.2	SmallShort	(-6)	17	8	16	1	-0.2,54	41
29	Oct/20	12	75.19	74.94	74.15(-0.04)	74(0)	74(0.05)	74.07	-1.5	-13	27(-3)	-50	[-9]	[6]	[1]	-16	44	UR	0.3	SmallShort	(-8)	11	-6	14	8	-0.4,44	41
30	Oct/20	11	75.19	74.94	74.18(-0.04)	73.99(-0.01)	73.96(0.03)	74.09	-1.4	-13	30(-4.2)	-50	[-9]	[1]	[13]	-22	38	UR	0.6	SmallShort	(-8)	6	25	22	14	-0.4,38	41

31	Oct/20	10	75.19	74.94	74.21(-0.05)	74(-0.03)	73.96(0)	74	-1.5	-13	34(-2.4)	-50	[-11]	[-8]	[0]	-48	21	DT	0.2	OpenShort	(-10)	0	-8	15	4	-0.8,22	41
32	Oct/20	9	75.19	74.94	74.25(-0.04)	74.02(-0.04)	73.96(0)	74.03	-1.5	-13	36(-1)	-50	[-9]	[-9]	[20]	-58	11	DP	0.3	OpenShort?	(-8)	0	54	7	11	-0.8,12	41
33	Oct/19	15	75.33	75.02	74.28(-0.05)	74.05(-0.05)	73.94(-0.05)	73.84	-1.9	-15	37(1.5)	-50	[-11]	[-22]	[-4]	-88	-22	DT	-0.3	OpenShort?	(-15)	-11	-6	-3	-12	-1.5,0	32
34	Oct/19	14	75.33	75.02	74.32(-0.09)	74.09(-0.04)	73.98(-0.05)	73.86	-1.9	-15	36(-6.2)	-50	[-19]	[-24]	[-14]	-93	19	DT	-0.4	HoldShort	(-10)	-11	-38	-3	-12	-1.7,0	32
35	Oct/19	13	75.33	75.02	74.39(-0.09)	74.12(-0.05)	74.02(-0.04)	73.99	-1.7	-15	42(-4.9)	-50	[-19]	[-23]	[-2]	-79	32	DT	-0.1	HoldShort	(-17)	-9	-8	2	3	-1.2,1	32

36	Oct/19	12	75.33	75.02	74.46(-0.08)	74.16(-0.07)	74.05(-0.07)	74.02	-1.7	-15	47(-3.8)	-50	[-17]	[-31]	[1]	-79	4	DP	-0.1	OpenShort	(-19)	-15	2	1	1	-1.2,1	32
37	Oct/19	11	75.33	75.02	74.52(-0.09)	74.21(-0.08)	74.1(-0.08)	74.01	-1.7	-15	51(-2.1)	-50	[-19]	[-34]	[-1]	-83	2	DT	-0.2	HoldShort	(-19)	-17	0	-2	-8	-1.3,0	32
38	Oct/19	10	75.33	75.02	74.59(-0.08)	74.27(-0.07)	74.16(-0.05)	74.01	-1.7	-15	53(-1.4)	-50	[-17]	[-26]	[-6]	-85	-11	DT	-0.4	HoldShort	(-19)	-11	-15	-4	-7	-1.4,0	32
39	Oct/19	9	75.33	75.02	74.65(-0.08)	74.32(-0.07)	74.2(-0.04)	74.06	-1.6	-15	54(0.1)	-50	[-17]	[-24]	[-10]	-83	-8	DT	-0.3	HoldShort?	(-17)	-9	-27	-2	-8	-1.4,2	32
40	Oct/18	15	75.47	75.14	74.71(-0.08)	74.37(-0.08)	74.23(-0.07)	74.16	-1.7	-15	54(-0.3)	-50	[-17]	[-31]	[-10]	-77	-6	DT	-0.2	HoldShort?	(-17)	-15	-31	4	0	-1.3,6	34

41	Oct/18	14	75.47	75.14	74.77(-0.09)	74.43(-0.07)	74.28(-0.04)	74.27	-1.6	-15	55(-2.9)	-50	[-19]	[-24]	[-3]	-74	12	DT	-0	OpenShort	(-17)	-9	-10	6	-7	-1.2,6	34
42	Oct/18	13	75.47	75.14	74.84(-0.08)	74.48(-0.04)	74.31(-0.08)	74.31	-1.5	-15	57(-1.7)	-50	[-17]	[-29]	[11]	-76	-9	DP	0	OpenShort	(-19)	-17	33	4	-4	-1.2,4	34
43	Oct/18	12	75.47	75.14	74.9(-0.09)	74.51(-0.07)	74.37(-0.08)	74.19	-1.7	-15	59(1.2)	-50	[-19]	[-33]	[-4]	-90	-18	DT	-0.4	OpenShort	(-19)	-17	-8	-1	-13	-1.6,0	34
44	Oct/18	11	75.47	75.14	74.97(-0.09)	74.56(-0.13)	74.43(-0.12)	74.22	-1.6	-15	58(2.2)	-50	[-19]	[-48]	[-15]	-93	-39	DT	-0.5	OpenShort	(-19)	-26	-42	-4	-7	-1.7,0	34
45	Oct/18	10	75.47	75.14	75.04(-0.08)	74.66(-0.12)	74.52(-0.09)	74.37	-1.4	-15	56(1.7)	-50	[-17]	[-40]	[-9]	-88	-31	DT	-0.4	OpenShort	(-19)	-19	-27	1	3	-1.6,2	34

46	Oct/18	9	75.47	75.14	75.1(-0.08)	74.75(-0.11)	74.59(-0.08)	74.47	-1.3	-15	54(1.5)	-50	[-17]	[-36]	[-12]	-86	-19	DT	-0.3	OpenShort?	(-15)	-17	-33	-1	-4	-1.5,2	34
47	Oct/17	15	75.61	75.24	75.16(-0.08)	74.83(-0.09)	74.65(-0.01)	74.59	-1.4	-13	53(-0.5)	-50	[-17]	[-17]	[7]	-81	-1	DP	-0.2	OpenShort?	(-17)	-2	23	-1	-3	-1.4,4	39
48	Oct/17	14	75.61	75.24	75.22(-0.05)	74.9(-0.12)	74.66(-0.04)	74.51	-1.5	-13	53(4.9)	-50	[-11]	[-26]	[-18]	-90	-48	DT	-0.4	OpenShort	(-17)	-9	-33	-30	-17	-1.8,5	39
49	Oct/17	13	75.61	75.24	75.26(-0.04)	74.99(-0.09)	74.69(-0.16)	74.63	-1.3	-13	48(3.6)	-50	[-9]	[-48]	[-19]	-83	-80	DT	-0.2	OpenShort	(-10)	-35	-40	-28	-9	-1.7,10	39
50	Oct/17	12	75.61	75.24	75.29(-0.04)	75.06(-0.07)	74.81(-0.13)	74.77	-1.1	-13	45(2.9)	-50	[-9]	[-39]	[-3]	-79	-62	DT	-0.1	OpenShort	(-8)	-28	8	-26	-15	-1.6,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI