|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $100.4000 One month high (close): $110.3200
ORCL Daily Change: -1.02% Daily StdDev 2.29% ORCL EMA_5_Trend: -1.53% 10Minute StdDev: $1.2133
Latest Price : $100.4(-1.02%) | Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.2) Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($3.1) Fri. Oct 20, 2023($3.3) Thu. Oct 19, 2023($0.5)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 106.62 | 105.13 | 102.44(-0.19) | 101.37(-0.26) | 100.89(-0.22) | 100.23 | -2.2 | | -8 | 41(1.8) | -50 | [-8] | [-21] | [-6] | -95 | -89 | DT | -0.5 | OpenShort | | (-9) | -10 | -11 | -5 | -20 | -1.8,0 | 20 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.37(hourly_sma_10 1.14%) 102.44(hourly_sma_20 2.2%) 105.13(daily_ema_10 4.89%) 106.62(daily_ema_20 6.38%)
|
| | | 2 | Oct/26 | 11 | 106.62 | 105.13 | 102.63(-0.16) | 101.63(-0.27) | 101.11(-0.17) | 100.48 | -2.1 | | -8 | 40(2.9) | -50 | [-7] | [-18] | [-4] | -92 | -94 | DT | -0.5 | OpenShort | | (-9) | -7 | -7 | -1 | -18 | -1.8,3 | 20 | | 3 | Oct/26 | 10 | 106.62 | 105.13 | 102.79(-0.14) | 101.91(-0.28) | 101.28(-0.32) | 100.63 | -2 | | -8 | 37(4.8) | -50 | [-6] | [-25] | [-17] | -96 | -152 | DT | -0.6 | OpenShort | | (-7) | -14 | -43 | 1 | -20 | -2,4 | 20 | | 4 | Oct/26 | 9 | 106.62 | 105.13 | 102.93(-0.05) | 102.2(-0.1) | 101.61(-0.07) | 101.61 | -1.7 | | -8 | 32(1.1) | -45 | [-2] | [-9] | [2] | -81 | -99 | DP | 0 | OpenShort? | | (-4) | -3 | 6 | 7 | -13 | -1.4,4 | 20 | | 5 | Oct/25 | 15 | 106.95 | 106.02 | 102.98(-0.07) | 102.3(-0.16) | 101.68(-0.17) | 101.48 | -2.1 | | -6 | 31(-1) | -45 | [-3] | [-15] | [0] | -89 | -121 | DT | -0.2 | HoldShort? | | (-4) | -7 | 5 | -0 | -20 | -1.6,1 | 31 | | | | |
| 6 | Oct/25 | 14 | 106.95 | 106.02 | 103.05(-0.03) | 102.46(-0.2) | 101.85(-0.31) | 101.37 | -2.1 | | -6 | 32(1.9) | -35 | [-1] | [-21] | [-4] | -100 | -207 | BT | -0.6 | OpenLong | | (-3) | -14 | -0 | -8 | -20 | -2,0 | 31 | | 7 | Oct/25 | 13 | 106.95 | 106.02 | 103.05(0) | 102.67(-0.24) | 102.17(-0.38) | 101.38 | -2.1 | | -6 | 30(0.6) | -50 | [0] | [-25] | [-14] | -103 | -251 | DR | -1 | HoldShort | | (-1) | -17 | -24 | -17 | -20 | -2.1,0 | 31 | | 8 | Oct/25 | 12 | 106.95 | 106.02 | 103.08(-0.01) | 102.92(-0.2) | 102.56(-0.23) | 101.92 | -1.9 | | -6 | 29(0.5) | -50 | [-0] | [-17] | [-11] | -88 | -157 | DT | -0.8 | HoldShort | | (1) | -10 | -14 | -25 | -20 | -1.5,0 | 31 | | 9 | Oct/25 | 11 | 106.95 | 106.02 | 103.09(0.03) | 103.13(-0.17) | 102.8(-0.12) | 102.25 | -1.8 | | -6 | 29(-1.6) | -30 | [1] | [-11] | [-7] | -76 | -138 | DR | -0.7 | HoldShort | | (0) | -5 | -1 | -28 | -19 | -1.1,2 | 31 | | 10 | Oct/25 | 10 | 106.95 | 106.02 | 103.06(-0.01) | 103.31(-0.22) | 102.92(-0.19) | 102.28 | -1.8 | | -6 | 30(-0.1) | -50 | [-0] | [-16] | [-15] | -53 | -118 | DT | -0.8 | OpenShort | | (1) | -8 | -29 | -18 | -20 | -1,22 | 31 | | | | |
| 11 | Oct/25 | 9 | 106.95 | 106.02 | 103.07(0.04) | 103.54(-0.09) | 103.12(-0.05) | 102.95 | -1.5 | | -6 | 30(-0.6) | -40 | [2] | [-7] | [-8] | -13 | -61 | DR | -0.2 | OpenShort? | | (2) | -2 | -18 | -4 | -12 | -0.1,40 | 31 | | 12 | Oct/24 | 15 | 107.15 | 106.86 | 103.03(-0.05) | 103.63(-0.02) | 103.17(-0.11) | 103.36 | -1.6 | | -3 | 31(-5.1) | -30 | [-2] | [-8] | [2] | 7 | 52 | DP | 0.2 | OpenShort? | | (3) | -5 | 11 | -2 | -13 | 0.4,47 | 41 | | 13 | Oct/24 | 14 | 107.15 | 106.86 | 103.08(-0.28) | 103.63(0) | 103.28(-0.17) | 103.11 | -1.7 | | -3 | 36(-26.7) | -50 | [-12] | [-13] | [-2] | 1 | 232 | DT | -0.2 | OpenShort | | (-3) | -7 | 8 | -7 | -20 | 0,51 | 41 | | 14 | Oct/24 | 13 | 107.15 | 106.86 | 103.37(-0.3) | 103.65(-0.01) | 103.46(-0.24) | 102.93 | -1.7 | | -3 | 63(-18.8) | -50 | [-13] | [-16] | [-6] | -1 | 192 | DT | -0.3 | OpenShort | | (-14) | -10 | -4 | -6 | -20 | -0.3,57 | 41 | | 15 | Oct/24 | 12 | 107.15 | 106.86 | 103.68(-0.33) | 103.66(0.02) | 103.71(-0.25) | 103.02 | -1.7 | | -3 | 82(-16.1) | -50 | [-14] | [-16] | [-8] | 12 | 199 | DT | -0.3 | OpenShort | | (-14) | -11 | -17 | 5 | -20 | -0.3,69 | 41 | | | | |
| 16 | Oct/24 | 11 | 107.15 | 106.86 | 104.02(-0.29) | 103.64(0.15) | 103.97(-0.12) | 103.42 | -1.5 | | -3 | 98(-11.5) | -50 | [-13] | [-7] | [-10] | 23 | 192 | DT | -0.2 | OpenShort | | (-14) | -5 | -22 | 8 | -20 | -0.3,80 | 41 | | 17 | Oct/24 | 10 | 107.15 | 106.86 | 104.32(-0.27) | 103.48(0.21) | 104.1(0.03) | 103.93 | -1.3 | | -3 | 109(-8.6) | -50 | [-12] | [1] | [-0] | 17 | 228 | RG | -0.1 | Wait | | (-13) | 1 | -3 | 13 | -19 | -0.1,69 | 41 | | 18 | Oct/24 | 9 | 107.15 | 106.86 | 104.6(-0.22) | 103.26(0.19) | 104.07(0.21) | 103.99 | -1.3 | | -3 | 118(-6.2) | -45 | [-10] | [9] | [1] | -2 | 205 | UR | -0 | SmallShort? | | (-12) | 9 | -5 | 10 | 13 | -0.2,53 | 41 | | 19 | Oct/23 | 15 | 107.27 | 107.53 | 104.83(-0.21) | 103.06(0.23) | 103.85(0.24) | 104.12 | -1.4 | | -3 | 124(-12.6) | -40 | [-9] | [11] | [1] | -2 | 191 | UR | 0.1 | SmallShort? | | (-11) | 10 | -8 | 14 | 20 | -0.2,53 | 52 | | 20 | Oct/23 | 14 | 107.27 | 107.53 | 105.05(-0.19) | 102.82(0.21) | 103.6(0.29) | 104.31 | -1.3 | | -3 | 137(-3.4) | -20 | [-8] | [13] | [8] | -23 | 186 | UR | 0.2 | SmallShort | | (-9) | 13 | 7 | 10 | 20 | -0.2,32 | 52 | | | | |
| 21 | Oct/23 | 13 | 107.27 | 107.53 | 105.25(-0.22) | 102.6(0.17) | 103.3(0.43) | 104.15 | -1.4 | | -3 | 140(-3.3) | -15 | [-10] | [18] | [15] | -32 | 219 | UR | 0.3 | SmallShort | | (-9) | 19 | 24 | 10 | 20 | -0.3,26 | 52 | | 22 | Oct/23 | 12 | 107.27 | 107.53 | 105.48(-0.26) | 102.43(-0.07) | 102.86(0.41) | 103.6 | -1.6 | | -3 | 143(-3.1) | -5 | [-11] | [11] | [17] | -45 | 172 | UR | 0.2 | SmallShort | | (-12) | 18 | 23 | 9 | 20 | -0.6,20 | 52 | | 23 | Oct/23 | 11 | 107.27 | 107.53 | 105.76(-0.3) | 102.5(-0.56) | 102.44(0.16) | 103.07 | -1.9 | | -3 | 146(-0.7) | -25 | [-13] | [-11] | [17] | -53 | 80 | DP | 0.2 | OpenShort | | (-14) | 7 | 7 | 11 | 20 | -0.8,17 | 52 | | 24 | Oct/23 | 10 | 107.27 | 107.53 | 106.08(-0.29) | 103.08(-0.61) | 102.28(0.25) | 102.91 | -1.9 | | -3 | 147(0.7) | -30 | [-13] | [-8] | [12] | -61 | 41 | DP | 0.2 | OpenShort | | (-14) | 11 | 3 | 11 | 20 | -0.9,12 | 52 | | 25 | Oct/23 | 9 | 107.27 | 107.53 | 106.39(-0.29) | 103.71(-0.66) | 102.03(0.13) | 102.85 | -1.9 | | -3 | 146(2.5) | -20 | [-13] | [-14] | [22] | -71 | -18 | DP | 0.2 | OpenShort? | | (-14) | 6 | 41 | 8 | 20 | -1.1,7 | 52 | | | | |
| 26 | Oct/20 | 15 | 107.52 | 108.22 | 106.7(-0.31) | 104.4(-0.72) | 101.9(-0.09) | 101.92 | -2.6 | | -3 | 144(-0.7) | -50 | [-14] | [-26] | [6] | -85 | -171 | DP | 0 | OpenShort? | | (-16) | -4 | 16 | 8 | -10 | -1.5,3 | 41 | | 27 | Oct/20 | 14 | 107.52 | 108.22 | 107.03(-0.34) | 105.16(-0.73) | 101.99(-0.56) | 101.56 | -2.8 | | -3 | 145(11.5) | -50 | [-15] | [-47] | [-14] | -93 | -316 | DT | -0.1 | OpenShort | | (-15) | -25 | -24 | 8 | -20 | -1.8,2 | 41 | | 28 | Oct/20 | 13 | 107.52 | 108.22 | 107.4(-0.32) | 105.93(-0.64) | 102.56(-1.28) | 102.1 | -2.5 | | -3 | 133(11.7) | -50 | [-14] | [-76] | [-3] | -96 | -490 | DT | -0.2 | OpenShort | | (-15) | -56 | 16 | 11 | -20 | -1.9,2 | 41 | | 29 | Oct/20 | 12 | 107.52 | 108.22 | 107.75(-0.35) | 106.61(-0.63) | 103.89(-1.42) | 101.74 | -2.7 | | -3 | 121(17.7) | -50 | [-15] | [-83] | [-21] | -108 | -564 | DT | -0.8 | HoldShort | | (-16) | -62 | -19 | 5 | -20 | -2.3,0 | 41 | | 30 | Oct/20 | 11 | 107.52 | 108.22 | 108.13(-0.34) | 107.29(-0.59) | 105.39(-1.45) | 102.17 | -2.5 | | -3 | 104(23.1) | -50 | [-15] | [-83] | [-26] | -118 | -572 | DT | -1.5 | HoldShort | | (-16) | -63 | -9 | -38 | -20 | -2.7,0 | 41 | | | | |
| 31 | Oct/20 | 10 | 107.52 | 108.22 | 108.5(-0.29) | 107.93(-0.57) | 106.94(-1.29) | 102.36 | -2.4 | | -3 | 81(31.4) | -50 | [-13] | [-75] | [-58] | -129 | -601 | DT | -2.7 | HoldShort | | (-15) | -56 | -88 | -60 | -20 | -3.6,11 | 41 | | 32 | Oct/20 | 9 | 107.52 | 108.22 | 108.82(-0.19) | 108.55(-0.44) | 108.34(-0.88) | 104.41 | -1.5 | | -3 | 49(32.5) | -50 | [-8] | [-53] | [-86] | -123 | -439 | DT | -3.7 | HoldShort? | | (-10) | -38 | -180 | -71 | -20 | -4.2,32 | 41 | | 33 | Oct/19 | 15 | 107.9 | 109.09 | 109.03(0.06) | 109.03(-0.05) | 109.3(-0.04) | 108.78 | 0.5 | | 3 | 17(-10.4) | 10 | [3] | [-2] | [-10] | -3 | -87 | DR | -1.5 | OpenShort? | | (0) | -2 | -17 | -23 | -4 | -0.7,65 | 61 | | 34 | Oct/19 | 14 | 107.9 | 109.09 | 108.97(0.02) | 109.08(0.01) | 109.34(0.13) | 109.2 | 0.7 | | 3 | 27(0.1) | 15 | [1] | [6] | [-6] | 51 | 33 | CR | -0.3 | HoldShort | | (4) | 6 | -22 | 3 | 5 | 0.5,88 | 61 | | 35 | Oct/19 | 13 | 107.9 | 109.09 | 108.95(0.05) | 109.07(0.06) | 109.2(0.27) | 109.73 | 1 | | 3 | 27(2.2) | 45 | [2] | [14] | [10] | 89 | 88 | UT | 1.1 | OpenLong | | (2) | 12 | 9 | 28 | 20 | 1.7,96 | 61 | | | | |
| 36 | Oct/19 | 12 | 107.9 | 109.09 | 108.9(0.04) | 109(0.1) | 108.91(0.14) | 109.5 | 0.9 | | 3 | 25(1.3) | 35 | [2] | [9] | [9] | 67 | 56 | UT | 1.4 | OpenLong | | (1) | 6 | 9 | 31 | 14 | 1.4,82 | 61 | | 37 | Oct/19 | 11 | 107.9 | 109.09 | 108.86(0.03) | 108.89(0.04) | 108.76(0.02) | 109.28 | 0.8 | | 3 | 24(0.6) | 30 | [1] | [2] | [10] | 41 | 13 | UT | 1.3 | OpenLong | | (1) | 1 | 14 | 20 | 18 | 1,66 | 61 | | 38 | Oct/19 | 10 | 107.9 | 109.09 | 108.83(-0.01) | 108.85(-0.04) | 108.74(-0.07) | 108.93 | 0.6 | | 3 | 23(-0.1) | 15 | [-1] | [-4] | [5] | 5 | 3 | RG | 0.5 | Wait | | (0) | -3 | 16 | -5 | 8 | 0.2,50 | 61 | | 39 | Oct/19 | 9 | 107.9 | 109.09 | 108.84(-0.04) | 108.89(-0.06) | 108.82(-0.11) | 108.54 | 0.4 | | 3 | 23(-0.2) | -5 | [-2] | [-7] | [-3] | -27 | -17 | RG | -0.7 | Wait? | | (-1) | -5 | 9 | -29 | -7 | -0.7,41 | 61 | | 40 | Oct/18 | 15 | 107.95 | 109.11 | 108.88(-0.03) | 108.96(-0.11) | 108.94(-0.15) | 108.33 | 0.2 | | 2 | 23(4.4) | -15 | [-1] | [-10] | [-12] | -20 | -57 | DT | -1.5 | OpenShort? | | (-2) | -7 | -17 | -26 | -19 | -1.4,65 | 60 | | | | |
| 41 | Oct/18 | 14 | 107.95 | 109.11 | 108.91(0.02) | 109.08(-0.02) | 109.1(0.06) | 108.74 | 0.4 | | 2 | 19(-1.2) | 0 | [1] | [2] | [-9] | 21 | -25 | CR | -0.9 | HoldShort | | (0) | 3 | -20 | -9 | -17 | -0.4,81 | 60 | | 42 | Oct/18 | 13 | 107.95 | 109.11 | 108.89(0.06) | 109.1(0.06) | 109.04(0.06) | 109.22 | 0.6 | | 2 | 20(-0.9) | 30 | [3] | [5] | [1] | 60 | -14 | UT | 0.4 | OpenLong | | (2) | 3 | 0 | 9 | -5 | 0.8,90 | 60 | | 43 | Oct/18 | 12 | 107.95 | 109.11 | 108.83(0.05) | 109.03(0.16) | 108.98(0.03) | 109.22 | 0.6 | | 2 | 21(-0.5) | 20 | [2] | [6] | [2] | 59 | -5 | UT | 0.6 | OpenLong | | (3) | 1 | 1 | 17 | -15 | 0.9,86 | 60 | | 44 | Oct/18 | 11 | 107.95 | 109.11 | 108.78(0.04) | 108.86(0.04) | 108.95(-0.04) | 109.2 | 0.6 | | 2 | 21(0.2) | 10 | [2] | [-0] | [4] | 47 | -11 | RG | 0.6 | Wait | | (2) | -2 | 8 | -1 | 14 | 1,72 | 60 | | 45 | Oct/18 | 10 | 107.95 | 109.11 | 108.74(0.03) | 108.82(0.02) | 108.99(-0.06) | 109.02 | 0.5 | | 2 | 21(-0.3) | 25 | [1] | [-2] | [6] | 33 | -17 | RG | 0.1 | Wait | | (1) | -3 | 22 | -11 | 7 | 0.6,68 | 60 | | | | |
| 46 | Oct/18 | 9 | 107.95 | 109.11 | 108.74(0) | 108.8(-0.03) | 109.06(-0.09) | 108.49 | 0.3 | | 2 | 22(0.1) | -15 | [0] | [-5] | [-11] | 8 | -42 | DR | -1.3 | OpenShort? | | (0) | -4 | -18 | -23 | -14 | -0.5,70 | 60 | | 47 | Oct/17 | 15 | 108.15 | 109.03 | 108.71(-0.01) | 108.83(0.02) | 109.16(0.08) | 108.94 | 0.3 | | 2 | 21(1.8) | 5 | [-1] | [5] | [-4] | 49 | 51 | RG | -0.5 | Wait? | | (1) | 4 | -8 | -7 | 2 | 0.5,86 | 68 | | 48 | Oct/17 | 14 | 108.15 | 109.03 | 108.72(-0.01) | 108.83(0) | 109.07(0.27) | 109.14 | 0.4 | | 2 | 20(-0.4) | 10 | [-1] | [13] | [3] | 67 | 120 | UR | 0.2 | SmallShort | | (0) | 12 | -8 | 22 | 17 | 0.9,94 | 68 | | 49 | Oct/17 | 13 | 108.15 | 109.03 | 108.73(0.02) | 108.81(0.02) | 108.78(0.12) | 109.33 | 0.5 | | 2 | 20(0.8) | 20 | [1] | [7] | [6] | 76 | 71 | UT | 1.2 | HoldLong | | (0) | 5 | -2 | 25 | 20 | 1.3,93 | 68 | | 50 | Oct/17 | 12 | 108.15 | 109.03 | 108.71(-0.03) | 108.79(0.05) | 108.65(0.11) | 109.39 | 0.5 | | 2 | 19(-2.7) | 15 | [-1] | [7] | [12] | 70 | 120 | UR | 1.7 | SmallShort | | (0) | 5 | 17 | 23 | 20 | 1.6,80 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|