|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $67.0000 One month high (close): $87.8400
OKTA Daily Change: 0.87% Daily StdDev 3.33% OKTA EMA_5_Trend: -4.85% 10Minute StdDev: $1.8898
Latest Price : $67.58(0.87%) | Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($5.7) Mon. Oct 23, 2023($7.3) Fri. Oct 20, 2023($2.5) Thu. Oct 19, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 79.62 | 77.33 | 69.72(-0.04) | 68.35(-0.28) | 68.22(0.34) | 68.14 | -1.8 | | -14 | 27(0.3) | -50 | [-1] | [-2] | [-14] | -43 | -131 | DT | -0 | OpenShort | | (-2) | 10 | -56 | 7 | 20 | -0.9,30 | 37 | Sample size 18 Avg positive next hour return: 1.89%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.35(hourly_sma_10 0.31%) 69.72(hourly_sma_20 2.32%) 77.33(daily_ema_10 13.49%) 79.62(daily_ema_20 16.85%)
|
| | | 2 | Oct/26 | 11 | 79.62 | 77.33 | 69.75(-0.03) | 68.54(-0.39) | 67.99(0.46) | 69.16 | -1.7 | | -14 | 27(0) | -5 | [-1] | [0] | [30] | -27 | 35 | UR | 0.7 | SmallShort | | (0) | 14 | 41 | 23 | 20 | -0.3,31 | 37 | | 3 | Oct/26 | 10 | 79.62 | 77.33 | 69.77(-0.1) | 68.81(-0.55) | 67.68(-0.04) | 68.43 | -1.8 | | -14 | 27(0.6) | -50 | [-3] | [-18] | [11] | -52 | -120 | DP | 0.4 | OpenShort | | (-3) | -1 | 8 | 15 | 20 | -0.8,18 | 37 | | 4 | Oct/26 | 9 | 79.62 | 77.33 | 69.84(-0.07) | 69.19(-0.59) | 67.71(-0.31) | 68.29 | -1.8 | | -14 | 27(0.5) | -25 | [-2] | [-26] | [29] | -65 | -225 | DP | 0.4 | OpenShort? | | (-4) | -9 | 78 | 6 | 20 | -0.9,8 | 37 | | 5 | Oct/25 | 15 | 80.37 | 79.1 | 69.89(-0.2) | 69.6(-0.7) | 67.92(-0.82) | 66.93 | -2.4 | | -12 | 26(-0.3) | -50 | [-6] | [-45] | [-17] | -95 | -425 | DT | -0.6 | HoldShort? | | (-7) | -25 | -14 | -11 | -20 | -1.8,0 | 42 | | | | |
| 6 | Oct/25 | 14 | 80.37 | 79.1 | 70.03(-0.64) | 70.09(-0.69) | 68.48(-0.91) | 67.18 | -2.4 | | -12 | 26(-6.6) | -50 | [-19] | [-51] | [-27] | -98 | -86 | DT | -0.9 | HoldShort | | (-8) | -27 | -34 | -19 | -20 | -1.9,0 | 42 | | 7 | Oct/25 | 13 | 80.37 | 79.1 | 70.48(-1.07) | 70.58(-0.55) | 69.11(-1.19) | 67.79 | -2.2 | | -12 | 33(-24.1) | -50 | [-32] | [-61] | [-27] | -84 | 226 | DT | -0.7 | HoldShort | | (-24) | -36 | -33 | -18 | -20 | -1.5,4 | 42 | | 8 | Oct/25 | 12 | 80.37 | 79.1 | 71.24(-1.06) | 70.97(-0.24) | 69.94(-1.06) | 68.37 | -2.1 | | -12 | 57(-16.6) | -50 | [-32] | [-52] | [-36] | -62 | 224 | DT | -0.5 | OpenShort | | (-41) | -32 | -54 | -11 | -20 | -0.9,11 | 42 | | 9 | Oct/25 | 11 | 80.37 | 79.1 | 72(-0.95) | 71.14(-0.04) | 70.69(-0.83) | 69.34 | -2 | | -12 | 74(-10.8) | -50 | [-29] | [-41] | [-22] | -41 | 212 | DT | -0.3 | OpenShort | | (-40) | -25 | -19 | -9 | -20 | -0.6,24 | 42 | | 10 | Oct/25 | 10 | 80.37 | 79.1 | 72.69(-0.93) | 71.17(0.04) | 71.28(-0.74) | 69.69 | -1.9 | | -12 | 84(-7.2) | -50 | [-28] | [-37] | [-24] | -30 | 175 | DT | -0.3 | OpenShort | | (-37) | -22 | -32 | 0 | -20 | -0.6,35 | 42 | | | | |
| 11 | Oct/25 | 9 | 80.37 | 79.1 | 73.37(-0.86) | 71.14(0.24) | 71.81(-0.35) | 70.27 | -1.8 | | -12 | 92(-7.5) | -50 | [-26] | [-22] | [-39] | -30 | 186 | DT | -0.3 | OpenShort? | | (-34) | -11 | -93 | 4 | -20 | -0.6,35 | 42 | | 12 | Oct/24 | 15 | 81.13 | 81.25 | 74.01(-0.84) | 70.97(0.34) | 72.06(0.08) | 72.01 | -1.9 | | -5 | 99(-27.4) | -50 | [-25] | [-4] | [2] | -15 | 404 | DP | -0 | OpenShort? | | (-31) | 2 | -4 | 10 | 20 | -0.4,45 | 46 | | 13 | Oct/24 | 14 | 81.13 | 81.25 | 74.64(-0.88) | 70.73(0.35) | 72(0.54) | 72.09 | -1.9 | | -5 | 127(-8.5) | -50 | [-27] | [10] | [1] | -31 | 485 | UR | 0 | SmallShort | | (-34) | 17 | -14 | 7 | 20 | -0.4,29 | 46 | | 14 | Oct/24 | 13 | 81.13 | 81.25 | 75.3(-0.86) | 70.48(0.44) | 71.61(0.79) | 72.36 | -1.9 | | -5 | 135(-6.8) | -15 | [-27] | [19] | [18] | -41 | 471 | UR | 0.1 | SmallShort | | (-35) | 25 | 28 | 6 | 20 | -0.5,22 | 46 | | 15 | Oct/24 | 12 | 81.13 | 81.25 | 75.95(-0.93) | 70.17(0.29) | 71.05(0.82) | 71.83 | -2 | | -5 | 142(-5.9) | -35 | [-29] | [17] | [7] | -45 | 384 | UR | 0.1 | SmallShort | | (-36) | 26 | -10 | 10 | 20 | -0.6,20 | 46 | | | | |
| 16 | Oct/24 | 11 | 81.13 | 81.25 | 76.66(-0.94) | 69.97(-0.58) | 70.47(0.86) | 72.01 | -1.9 | | -5 | 148(-4.9) | -5 | [-29] | [5] | [33] | -52 | 330 | UR | 0.2 | SmallShort | | (-37) | 27 | 16 | 10 | 20 | -0.7,16 | 46 | | 17 | Oct/24 | 10 | 81.13 | 81.25 | 77.39(-0.91) | 70.38(-1.54) | 69.87(0.66) | 71.71 | -2 | | -5 | 153(-2.6) | 0 | [-28] | [-16] | [71] | -60 | 144 | RG | 0.3 | Wait | | (-38) | 21 | 89 | 9 | 20 | -0.8,10 | 46 | | 18 | Oct/24 | 9 | 81.13 | 81.25 | 78.1(-1.05) | 71.48(-1.91) | 69.41(0.06) | 70.09 | -2.3 | | -5 | 155(0.9) | -45 | [-33] | [-42] | [33] | -74 | -163 | DP | 0.1 | OpenShort? | | (-41) | 2 | 27 | 6 | 20 | -1.1,4 | 46 | | 19 | Oct/23 | 15 | 81.57 | 82.69 | 78.93(-1.04) | 72.87(-1.78) | 69.37(0.16) | 69.6 | -2.8 | | -4 | 154(-13) | -50 | [-32] | [-37] | [20] | -82 | -300 | DP | 0 | OpenShort? | | (-43) | 5 | 36 | 5 | 20 | -1.3,1 | 41 | | 20 | Oct/23 | 14 | 81.57 | 82.69 | 79.76(-1.05) | 74.19(-1.87) | 69.26(-0.33) | 68.95 | -2.9 | | -4 | 167(8.6) | -50 | [-33] | [-54] | [-11] | -87 | -567 | DT | -0 | OpenShort | | (-44) | -10 | -5 | 6 | -20 | -1.5,1 | 41 | | | | |
| 21 | Oct/23 | 13 | 81.57 | 82.69 | 80.61(-1.06) | 75.6(-1.88) | 69.49(-1.99) | 69.04 | -2.9 | | -4 | 159(10.3) | -50 | [-33] | [-107] | [-27] | -92 | -978 | DT | -0.1 | OpenShort | | (-41) | -63 | -31 | 9 | -20 | -1.7,1 | 41 | | 22 | Oct/23 | 12 | 81.57 | 82.69 | 81.47(-0.98) | 77.05(-1.9) | 70.9(-3.6) | 69.61 | -2.8 | | -4 | 148(12.7) | -50 | [-31] | [-157] | [-22] | -97 | -1395 | DT | -0.2 | OpenShort | | (-41) | -113 | 0 | 13 | -20 | -1.9,1 | 41 | | 23 | Oct/23 | 11 | 81.57 | 82.69 | 82.28(-1.02) | 78.54(-2) | 73.55(-3.74) | 69.6 | -2.8 | | -4 | 136(17.7) | -50 | [-32] | [-163] | [-26] | -104 | -1469 | DT | -0.7 | HoldShort | | (-40) | -118 | 17 | 10 | -20 | -2.2,1 | 41 | | 24 | Oct/23 | 10 | 81.57 | 82.69 | 83.13(-1) | 80.14(-1.93) | 76.41(-3.44) | 69.29 | -2.9 | | -4 | 118(24.3) | -50 | [-31] | [-153] | [-56] | -118 | -1545 | DT | -1.4 | HoldShort | | (-41) | -108 | -29 | -11 | -20 | -2.7,0 | 41 | | 25 | Oct/23 | 9 | 81.57 | 82.69 | 83.97(-1) | 81.72(-1.98) | 79.13(-3.2) | 69.82 | -2.7 | | -4 | 94(38.9) | -50 | [-31] | [-146] | [-159] | -136 | -1526 | DT | -2.3 | HoldShort? | | (-40) | -101 | -317 | -20 | -20 | -3.5,2 | 41 | | | | |
| 26 | Oct/20 | 15 | 82.18 | 84.28 | 84.82(-0.59) | 83.37(-1.26) | 81.75(-1.83) | 76.12 | -1.8 | | 2 | 55(16.1) | -50 | [-19] | [-85] | [-134] | -133 | -920 | DT | -2.4 | HoldShort? | | (-25) | -58 | -314 | -11 | -20 | -3.7,10 | 46 | | 27 | Oct/20 | 14 | 82.18 | 84.28 | 85.32(-0.2) | 84.43(-0.34) | 83.27(-0.34) | 82.91 | 0.2 | | 2 | 39(2.5) | -40 | [-7] | [-21] | [-13] | -84 | -181 | DT | -0.3 | OpenShort | | (-8) | -11 | -37 | 13 | -20 | -1.9,14 | 46 | | 28 | Oct/20 | 13 | 82.18 | 84.28 | 85.49(-0.19) | 84.72(-0.31) | 83.55(-0.36) | 83.71 | 0.5 | | 2 | 36(0.3) | 5 | [-6] | [-21] | [11] | -76 | -124 | RG | 0.1 | Wait | | (-6) | -12 | 29 | 17 | -19 | -1.5,12 | 46 | | 29 | Oct/20 | 12 | 82.18 | 84.28 | 85.65(-0.23) | 84.98(-0.39) | 83.85(-0.53) | 83.09 | 0.3 | | 2 | 36(3.1) | -30 | [-8] | [-29] | [0] | -100 | -216 | BT | -0.6 | OpenLong | | (-9) | -18 | 17 | 4 | -20 | -2.1,3 | 46 | | 30 | Oct/20 | 11 | 82.18 | 84.28 | 85.85(-0.28) | 85.31(-0.39) | 84.3(-0.88) | 82.72 | 0.2 | | 2 | 33(8.8) | -50 | [-9] | [-40] | [-27] | -123 | -308 | DT | -1.4 | HoldShort | | (-10) | -29 | -40 | -13 | -20 | -2.9,0 | 46 | | | | |
| 31 | Oct/20 | 10 | 82.18 | 84.28 | 86.09(-0.23) | 85.64(-0.29) | 85.05(-0.65) | 83.6 | 0.4 | | 2 | 24(3.4) | -50 | [-8] | [-31] | [-26] | -128 | -233 | DT | -1.8 | HoldShort | | (-8) | -22 | -44 | -19 | -20 | -3.1,0 | 46 | | 32 | Oct/20 | 9 | 82.18 | 84.28 | 86.29(-0.19) | 85.89(-0.15) | 85.61(-0.34) | 84.57 | 0.7 | | 2 | 21(0.6) | -50 | [-6] | [-18] | [-21] | -113 | -109 | DT | -1.5 | CloseShort? | | (-8) | -11 | -34 | -25 | -20 | -2.5,0 | 46 | | 33 | Oct/19 | 15 | 82.5 | 84.95 | 86.45(-0.08) | 86.02(-0.12) | 85.9(-0.27) | 85.33 | 1 | | 11 | 20(-0.4) | 30 | [-3] | [-9] | [-7] | -84 | -120 | RG | -0.9 | SmallLong? | | (-6) | -9 | -2 | -23 | -20 | -1.7,9 | 58 | | 34 | Oct/19 | 14 | 82.5 | 84.95 | 86.52(-0.07) | 86.12(-0.13) | 86.13(-0.24) | 85.38 | 1 | | 11 | 20(1.8) | 15 | [-3] | [-10] | [-15] | -70 | -120 | RG | -1.2 | SmallLong | | (-3) | -9 | -32 | -10 | -20 | -1.9,28 | 58 | | 35 | Oct/19 | 13 | 82.5 | 84.95 | 86.58(-0.03) | 86.23(-0.05) | 86.34(0.12) | 86.1 | 1.2 | | 11 | 19(0.2) | 40 | [-1] | [6] | [-7] | -38 | 0 | RG | -0.4 | Wait | | (-1) | 5 | -20 | -1 | 0 | -0.9,35 | 58 | | | | |
| 36 | Oct/19 | 12 | 82.5 | 84.95 | 86.61(0.01) | 86.27(0.06) | 86.24(0.09) | 86.55 | 1.4 | | 11 | 18(-0.2) | 50 | [0] | [8] | [9] | -16 | 3 | UT | 0.6 | OpenLong | | (-1) | 3 | 19 | 9 | 17 | -0.1,37 | 58 | | 37 | Oct/19 | 11 | 82.5 | 84.95 | 86.61(0) | 86.22(-0.05) | 86.24(0) | 86.13 | 1.2 | | 11 | 19(-0.1) | 45 | [0] | [2] | [-3] | -41 | -50 | CR | -0.1 | HoldShort | | (-0) | 0 | -13 | 12 | -2 | -0.9,32 | 58 | | 38 | Oct/19 | 10 | 82.5 | 84.95 | 86.6(0.03) | 86.26(-0.08) | 86.16(0.02) | 86.43 | 1.3 | | 11 | 19(-1.3) | 50 | [1] | [2] | [4] | -36 | -44 | UT | 0.5 | OpenLong | | (1) | 1 | 2 | 3 | 20 | -0.3,22 | 58 | | 39 | Oct/19 | 9 | 82.5 | 84.95 | 86.57(0.08) | 86.33(-0.08) | 86.14(0.02) | 86.39 | 1.3 | | 11 | 20(-2.8) | 50 | [3] | [3] | [12] | -43 | -96 | UT | 0.4 | OpenLong? | | (2) | 1 | 31 | -1 | 20 | -0.3,15 | 58 | | 40 | Oct/18 | 15 | 82.27 | 84.18 | 86.5(0.14) | 86.4(-0.16) | 86.12(-0.21) | 85.7 | 1.2 | | 8 | 23(-9.8) | 50 | [5] | [-7] | [-13] | -76 | -281 | DR | -0.6 | HoldShort? | | (1) | -8 | -23 | -20 | -20 | -1.2,4 | 59 | | | | |
| 41 | Oct/18 | 14 | 82.27 | 84.18 | 86.38(0.17) | 86.54(-0.18) | 86.3(0.03) | 86.23 | 1.4 | | 8 | 33(-7.2) | 50 | [7] | [2] | [2] | -46 | -182 | UT | -0.1 | OpenLong | | (7) | 1 | 10 | -17 | 14 | -0.2,9 | 59 | | 42 | Oct/18 | 13 | 82.27 | 84.18 | 86.23(0.16) | 86.7(-0.22) | 86.27(-0.12) | 86.01 | 1.3 | | 8 | 40(-6.4) | 50 | [6] | [-5] | [-8] | -39 | -221 | DR | -0.2 | OpenShort | | (7) | -5 | -11 | -20 | -9 | -0.2,16 | 59 | | 43 | Oct/18 | 12 | 82.27 | 84.18 | 86.09(0.19) | 86.89(-0.03) | 86.37(-0.16) | 86.26 | 1.4 | | 8 | 46(-4.8) | 50 | [7] | [-2] | [-7] | -16 | -207 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -12 | -20 | 0.1,32 | 59 | | 44 | Oct/18 | 11 | 82.27 | 84.18 | 85.93(0.15) | 86.92(-0.02) | 86.51(-0.21) | 86.38 | 1.4 | | 8 | 51(-2.5) | 50 | [6] | [-4] | [-9] | 4 | -151 | DR | -0.1 | OpenShort | | (8) | -8 | -10 | -13 | -20 | 0.3,46 | 59 | | 45 | Oct/18 | 10 | 82.27 | 84.18 | 85.8(0.18) | 86.94(-0.01) | 86.69(-0.1) | 86.6 | 1.5 | | 8 | 54(-1.7) | 50 | [7] | [0] | [4] | 20 | -114 | UT | -0.1 | OpenLong | | (7) | -4 | 21 | -13 | -15 | 0.5,57 | 59 | | | | |
| 46 | Oct/18 | 9 | 82.27 | 84.18 | 85.65(0.08) | 86.95(-0.06) | 86.78(-0.4) | 86.12 | 1.3 | | 8 | 55(-0.6) | 25 | [3] | [-13] | [-12] | 21 | -127 | DR | -0.4 | OpenShort? | | (6) | -15 | -12 | -16 | -20 | 0.3,63 | 59 | | 47 | Oct/17 | 15 | 82.15 | 83.49 | 85.58(0.07) | 87(0.06) | 87.13(-0.32) | 86.4 | 1.5 | | 8 | 56(-1.5) | 10 | [3] | [-8] | [-16] | 42 | -51 | DR | -0.4 | OpenShort? | | (4) | -12 | -30 | -11 | -20 | 0.5,79 | 61 | | 48 | Oct/17 | 14 | 82.15 | 83.49 | 85.52(0.14) | 86.95(0.17) | 87.41(0.09) | 87.08 | 1.8 | | 8 | 57(1) | 50 | [5] | [11] | [0] | 60 | 63 | UT | -0.2 | OpenLong | | (5) | 3 | -4 | 20 | -20 | 1,85 | 61 | | 49 | Oct/17 | 13 | 82.15 | 83.49 | 85.4(0.13) | 86.8(0.24) | 87.33(0.17) | 87.18 | 1.8 | | 8 | 56(1.9) | 50 | [5] | [15] | [3] | 68 | 121 | UT | -0.1 | OpenLong | | (6) | 7 | 2 | 23 | -19 | 1.1,90 | 61 | | 50 | Oct/17 | 12 | 82.15 | 83.49 | 85.29(0.12) | 86.59(0.42) | 87.18(0.03) | 87.14 | 1.8 | | 8 | 54(1.8) | 35 | [5] | [13] | [-9] | 75 | 108 | CR | -0 | HoldShort | | (5) | 1 | -29 | 25 | -20 | 1.2,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|