|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 26, 2023 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.8500 One month high (close): $55.1700
LIT Daily Change: -1.01% Daily StdDev 1.58% LIT EMA_5_Trend: -0.71% 10Minute StdDev: $0.8071
Latest Price : $47.85(-1.01%) | Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| Thu. Oct. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 12 | 51.69 | 50.26 | 48.86(-0.12) | 48.27(-0.17) | 48.04(-0.23) | 47.81 | -1.8 | | -23 | 33(1.9) | -50 | [-8] | [-30] | [-14] | -85 | -155 | DT | -0.3 | OpenShort | | (-9) | -15 | -37 | 1 | -20 | -1.5,3 | 33 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.69%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.27(hourly_sma_10 0.96%) 48.86(hourly_sma_20 2.2%) 50.26(daily_ema_10 5.12%) 51.69(daily_ema_20 8.12%)
|
| 2 | Oct/26 | 11 | 51.69 | 50.26 | 48.92(-0.06) | 48.35(-0.35) | 48.15(-0.1) | 48.05 | -1.7 | | -23 | 31(1) | -50 | [-4] | [-26] | [10] | -80 | -150 | DP | -0.1 | OpenShort | | (-6) | -6 | 23 | -1 | 20 | -1.3,3 | 33 | 3 | Oct/26 | 10 | 51.69 | 50.26 | 48.95(-0.1) | 48.52(-0.41) | 48.2(-0.29) | 47.9 | -1.7 | | -23 | 30(2.5) | -50 | [-6] | [-41] | [-7] | -89 | -187 | DT | -0.5 | OpenShort | | (-7) | -18 | -17 | -5 | -8 | -1.6,1 | 33 | 4 | Oct/26 | 9 | 51.69 | 50.26 | 49(-0.04) | 48.72(-0.37) | 48.34(-0.31) | 48.01 | -1.7 | | -23 | 27(1.2) | -50 | [-3] | [-40] | [-23] | -88 | -233 | DT | -0.5 | OpenShort? | | (-6) | -20 | -61 | -5 | -20 | -1.6,2 | 33 | 5 | Oct/25 | 15 | 52.05 | 50.86 | 49.02(0.04) | 48.9(-0.27) | 48.49(-0.02) | 48.41 | -1.8 | | -19 | 26(-4.2) | -40 | [3] | [-16] | [-1] | -76 | -158 | DR | -0.1 | HoldShort? | | (-2) | -1 | 3 | -3 | -15 | -1.1,2 | 38 | | | |
6 | Oct/25 | 14 | 52.05 | 50.86 | 49(-0.06) | 49.03(-0.28) | 48.5(-0.1) | 48.39 | -1.8 | | -19 | 30(0.8) | -50 | [-4] | [-23] | [-3] | -74 | -90 | DT | -0.2 | OpenShort | | (4) | -6 | 4 | -10 | -20 | -1,1 | 38 | 7 | Oct/25 | 13 | 52.05 | 50.86 | 49.03(-0.08) | 49.17(-0.3) | 48.55(-0.59) | 48.36 | -1.8 | | -19 | 30(1.1) | -50 | [-5] | [-55] | [-13] | -72 | -198 | DT | -0.3 | OpenShort | | (-6) | -37 | -21 | -13 | -20 | -1.1,6 | 38 | 8 | Oct/25 | 12 | 52.05 | 50.86 | 49.07(-0.08) | 49.32(-0.22) | 48.84(-0.55) | 48.5 | -1.7 | | -19 | 28(0.6) | -50 | [-5] | [-50] | [-22] | -67 | -169 | DT | -0.6 | OpenShort | | (-4) | -35 | -40 | -19 | -20 | -1,8 | 38 | 9 | Oct/25 | 11 | 52.05 | 50.86 | 49.11(-0.04) | 49.43(0.02) | 49.11(-0.41) | 48.77 | -1.6 | | -19 | 28(0.1) | -50 | [-3] | [-33] | [-2] | -45 | -125 | DT | -0.6 | OpenShort | | (-3) | -26 | 39 | -40 | -20 | -0.6,20 | 38 | 10 | Oct/25 | 10 | 52.05 | 50.86 | 49.13(-0.06) | 49.42(-0.08) | 49.31(-0.5) | 48.51 | -1.7 | | -19 | 28(1.1) | -50 | [-4] | [-42] | [-19] | -34 | -186 | DT | -1.4 | OpenShort | | (-6) | -32 | -12 | -38 | -20 | -1.1,44 | 38 | | | |
11 | Oct/25 | 9 | 52.05 | 50.86 | 49.16(-0.08) | 49.46(-0.06) | 49.56(-0.46) | 48.59 | -1.7 | | -19 | 27(0.6) | -50 | [-5] | [-39] | [-73] | -9 | -150 | DT | -1.8 | OpenShort? | | (-4) | -29 | -177 | -29 | -20 | -1.1,69 | 38 | 12 | Oct/24 | 15 | 52.34 | 51.39 | 49.2(0.04) | 49.49(0.2) | 49.79(-0.02) | 49.8 | -1.4 | | -15 | 26(-1.5) | -50 | [3] | [1] | [-3] | 76 | 82 | CR | 0 | OpenShort? | | (3) | -1 | -10 | 1 | 8 | 1.1,98 | 37 | 13 | Oct/24 | 14 | 52.34 | 51.39 | 49.18(0.04) | 49.39(0.22) | 49.8(0.1) | 49.87 | -1.3 | | -15 | 28(1) | -35 | [3] | [9] | [5] | 80 | 126 | RG | 0.1 | Wait | | (3) | 6 | 10 | -1 | 20 | 1.3,97 | 37 | 14 | Oct/24 | 13 | 52.34 | 51.39 | 49.16(0.02) | 49.28(0.26) | 49.75(0.44) | 49.8 | -1.4 | | -15 | 27(0.5) | -15 | [1] | [32] | [7] | 79 | 209 | RG | 0.1 | Wait | | (3) | 28 | 16 | 4 | 16 | 1.3,96 | 37 | 15 | Oct/24 | 12 | 52.34 | 51.39 | 49.15(-0.02) | 49.15(0.39) | 49.53(0.34) | 49.69 | -1.4 | | -15 | 26(-0.7) | -50 | [-1] | [29] | [-4] | 74 | 203 | RG | 0.3 | Wait | | (2) | 22 | -16 | 11 | -8 | 1.1,96 | 37 | | | |
16 | Oct/24 | 11 | 52.34 | 51.39 | 49.16(-0.02) | 48.96(0.14) | 49.36(0.35) | 49.8 | -1.4 | | -15 | 27(-0.7) | -35 | [-1] | [22] | [10] | 82 | 225 | UR | 0.9 | SmallShort | | (-2) | 22 | -7 | 34 | 20 | 1.3,99 | 37 | 17 | Oct/24 | 10 | 52.34 | 51.39 | 49.16(0) | 48.89(0.14) | 49.19(0.43) | 49.85 | -1.3 | | -15 | 27(0) | -15 | [0] | [27] | [25] | 67 | 235 | UR | 1.3 | SmallShort | | (-2) | 28 | 34 | 28 | 20 | 1.3,84 | 37 | 18 | Oct/24 | 9 | 52.34 | 51.39 | 49.17(-0.04) | 48.82(0.08) | 48.98(0.35) | 49.62 | -1.5 | | -15 | 27(-1.4) | -25 | [-3] | [19] | [58] | 42 | 202 | UR | 1.3 | SmallShort? | | (-2) | 22 | 139 | 20 | 20 | 0.9,69 | 37 | 19 | Oct/23 | 15 | 52.55 | 51.78 | 49.19(-0.14) | 48.78(-0.12) | 48.81(0.08) | 48.69 | -2.1 | | -16 | 29(-1.9) | -50 | [-9] | [-7] | [-7] | -20 | 41 | DT | -0.2 | OpenShort? | | (-10) | 5 | -23 | 4 | 2 | -0.9,53 | 33 | 20 | Oct/23 | 14 | 52.55 | 51.78 | 49.26(-0.24) | 48.84(-0.04) | 48.77(0.41) | 48.84 | -2 | | -16 | 31(-7.9) | -50 | [-16] | [16] | [-1] | -17 | 220 | RG | 0.1 | Wait | | (-9) | 27 | -12 | 11 | 16 | -0.8,53 | 33 | | | |
21 | Oct/23 | 13 | 52.55 | 51.78 | 49.38(-0.26) | 48.86(-0.1) | 48.57(-0.06) | 48.92 | -2 | | -16 | 39(-6.9) | -50 | [-17] | [-17] | [10] | -18 | 131 | DP | 0.5 | OpenShort | | (-19) | -4 | 15 | 19 | 20 | -0.7,50 | 33 | 22 | Oct/23 | 12 | 52.55 | 51.78 | 49.51(-0.28) | 48.91(-0.12) | 48.6(-0.1) | 48.82 | -2.1 | | -16 | 46(-5.2) | -50 | [-18] | [-21] | [7] | -31 | 90 | DP | 0.3 | OpenShort | | (-20) | -7 | 4 | 23 | 20 | -0.8,39 | 33 | 23 | Oct/23 | 11 | 52.55 | 51.78 | 49.65(-0.26) | 48.97(-0.14) | 48.65(-0.21) | 48.79 | -2.1 | | -16 | 51(-3.4) | -50 | [-17] | [-28] | [18] | -49 | 18 | DP | 0.2 | OpenShort | | (-20) | -14 | 50 | 9 | -4 | -0.9,24 | 33 | 24 | Oct/23 | 10 | 52.55 | 51.78 | 49.78(-0.32) | 49.04(-0.22) | 48.75(-0.29) | 48.46 | -2.3 | | -16 | 54(-2.2) | -50 | [-21] | [-37] | [28] | -74 | -47 | DP | -0.3 | OpenShort | | (-23) | -19 | 91 | 1 | -20 | -1.3,9 | 33 | 25 | Oct/23 | 9 | 52.55 | 51.78 | 49.94(-0.4) | 49.15(-0.43) | 48.89(-0.55) | 47.86 | -2.6 | | -16 | 56(2.9) | -50 | [-26] | [-62] | [-69] | -100 | -183 | DT | -1 | HoldShort? | | (-29) | -36 | -182 | -9 | -20 | -2,0 | 33 | | | |
26 | Oct/20 | 15 | 52.87 | 52.18 | 50.14(-0.32) | 49.36(-0.18) | 49.16(-0.12) | 49.08 | -2.4 | | -14 | 53(-11.7) | -50 | [-21] | [-24] | [-1] | -76 | 52 | DT | -0.1 | HoldShort? | | (-20) | -8 | 0 | 0 | -6 | -1.1,2 | 29 | 27 | Oct/20 | 14 | 52.87 | 52.18 | 50.3(-0.42) | 49.45(-0.16) | 49.22(-0.14) | 49.08 | -2.4 | | -14 | 65(-10.4) | -50 | [-28] | [-26] | [-11] | -77 | 105 | DT | -0.1 | HoldShort | | (-25) | -9 | -31 | 2 | -16 | -1.2,3 | 29 | 28 | Oct/20 | 13 | 52.87 | 52.18 | 50.51(-0.41) | 49.53(-0.14) | 49.29(-0.06) | 49.29 | -2.3 | | -14 | 76(-7.7) | -50 | [-27] | [-20] | [5] | -72 | 113 | DP | 0 | OpenShort | | (-31) | -4 | 13 | 3 | -4 | -1,3 | 29 | 29 | Oct/20 | 12 | 52.87 | 52.18 | 50.72(-0.41) | 49.6(-0.18) | 49.32(-0.16) | 49.2 | -2.3 | | -14 | 83(-5) | -50 | [-27] | [-28] | [2] | -77 | 32 | DP | -0.1 | OpenShort | | (-31) | -11 | 9 | 2 | -18 | -1.1,1 | 29 | 30 | Oct/20 | 11 | 52.87 | 52.18 | 50.93(-0.45) | 49.69(-0.44) | 49.4(-0.34) | 49.14 | -2.3 | | -14 | 88(-3.1) | -50 | [-29] | [-49] | [-11] | -83 | -23 | DT | -0.2 | HoldShort | | (-33) | -22 | -37 | 0 | 12 | -1.3,0 | 29 | | | |
31 | Oct/20 | 10 | 52.87 | 52.18 | 51.16(-0.41) | 49.91(-0.4) | 49.57(-0.22) | 49.39 | -2.2 | | -14 | 91(-2.2) | -50 | [-27] | [-39] | [-1] | -80 | -32 | DT | -0.1 | HoldShort | | (-31) | -14 | -7 | 2 | 14 | -1.2,0 | 29 | 32 | Oct/20 | 9 | 52.87 | 52.18 | 51.37(-0.37) | 50.11(-0.42) | 49.68(-0.16) | 49.44 | -2.2 | | -14 | 94(0.8) | -50 | [-24] | [-35] | [-1] | -83 | -84 | DT | -0.2 | HoldShort? | | (-31) | -11 | -3 | 1 | 2 | -1.3,0 | 29 | 33 | Oct/19 | 15 | 53.18 | 52.55 | 51.56(-0.35) | 50.32(-0.42) | 49.76(-0.26) | 49.46 | -2.8 | | -12 | 93(-13.7) | -50 | [-23] | [-40] | [-11] | -84 | -154 | DT | -0.2 | HoldShort? | | (-29) | -17 | -23 | 2 | -20 | -1.4,1 | 28 | 34 | Oct/19 | 14 | 53.18 | 52.55 | 51.74(-0.33) | 50.53(-0.39) | 49.89(-0.18) | 49.62 | -2.7 | | -12 | 106(4.2) | -50 | [-22] | [-34] | [-18] | -87 | -154 | DT | -0.2 | OpenShort | | (-24) | -12 | -44 | 4 | -20 | -1.5,1 | 28 | 35 | Oct/19 | 13 | 53.18 | 52.55 | 51.91(-0.31) | 50.73(-0.37) | 49.98(-0.52) | 49.92 | -2.5 | | -12 | 102(4.1) | -50 | [-20] | [-55] | [-3] | -87 | -218 | DT | -0 | OpenShort | | (-24) | -34 | -4 | 5 | -20 | -1.5,1 | 28 | | | |
36 | Oct/19 | 12 | 53.18 | 52.55 | 52.07(-0.29) | 50.92(-0.43) | 50.24(-0.59) | 49.95 | -2.4 | | -12 | 98(5.7) | -50 | [-19] | [-61] | [3] | -89 | -281 | DP | -0.2 | OpenShort | | (-24) | -39 | 13 | 8 | -20 | -1.6,1 | 28 | 37 | Oct/19 | 11 | 53.18 | 52.55 | 52.22(-0.31) | 51.14(-0.7) | 50.54(-0.69) | 49.86 | -2.5 | | -12 | 92(9.1) | -50 | [-20] | [-77] | [-13] | -98 | -327 | DT | -0.6 | OpenShort | | (-23) | -45 | -28 | -2 | -20 | -1.9,0 | 28 | 38 | Oct/19 | 10 | 53.18 | 52.55 | 52.38(-0.29) | 51.5(-0.66) | 50.89(-0.57) | 50.05 | -2.4 | | -12 | 83(10.2) | -50 | [-19] | [-67] | [-6] | -103 | -307 | DT | -0.8 | HoldShort | | (-21) | -37 | -3 | -4 | -20 | -2.1,0 | 28 | 39 | Oct/19 | 9 | 53.18 | 52.55 | 52.53(-0.25) | 51.84(-0.65) | 51.18(-0.6) | 50.07 | -2.3 | | -12 | 73(13.1) | -50 | [-16] | [-68] | [-67] | -113 | -381 | DT | -1.1 | HoldShort? | | (-20) | -39 | -172 | -6 | -20 | -2.5,0 | 28 | 40 | Oct/18 | 15 | 53.43 | 52.8 | 52.66(-0.11) | 52.18(-0.44) | 51.49(-0.21) | 51.28 | -1.8 | | -12 | 60(-2.1) | -50 | [-7] | [-33] | [-11] | -92 | -208 | DT | -0.3 | HoldShort? | | (-11) | -14 | -27 | 4 | -20 | -1.7,1 | 33 | | | |
41 | Oct/18 | 14 | 53.43 | 52.8 | 52.72(-0.13) | 52.41(-0.42) | 51.6(-0.29) | 51.47 | -1.7 | | -12 | 62(4.8) | -50 | [-9] | [-39] | [-6] | -92 | -188 | DT | -0.2 | OpenShort | | (-7) | -20 | -10 | 6 | -20 | -1.7,1 | 33 | 42 | Oct/18 | 13 | 53.43 | 52.8 | 52.79(-0.13) | 52.63(-0.32) | 51.75(-0.71) | 51.54 | -1.6 | | -12 | 57(5.2) | -50 | [-9] | [-64] | [-3] | -94 | -284 | DT | -0.3 | OpenShort | | (-10) | -48 | 9 | -1 | -20 | -1.8,1 | 33 | 43 | Oct/18 | 12 | 53.43 | 52.8 | 52.86(-0.13) | 52.8(-0.26) | 52.12(-0.74) | 51.48 | -1.7 | | -12 | 52(7.4) | -50 | [-9] | [-64] | [-21] | -105 | -311 | DT | -1 | HoldShort | | (-11) | -50 | -26 | -16 | -20 | -2.2,0 | 33 | 44 | Oct/18 | 11 | 53.43 | 52.8 | 52.93(-0.13) | 52.94(-0.28) | 52.51(-0.7) | 51.66 | -1.5 | | -12 | 45(7.6) | -50 | [-9] | [-62] | [-25] | -110 | -282 | DT | -1.6 | HoldShort | | (-10) | -47 | -20 | -57 | -20 | -2.4,0 | 33 | 45 | Oct/18 | 10 | 53.43 | 52.8 | 53(-0.11) | 53.09(-0.26) | 52.88(-0.69) | 51.8 | -1.4 | | -12 | 37(8.4) | -50 | [-7] | [-60] | [-37] | -90 | -288 | DT | -2.5 | OpenShort | | (-8) | -46 | -58 | -52 | -20 | -2.7,28 | 33 | | | |
46 | Oct/18 | 9 | 53.43 | 52.8 | 53.06(-0.09) | 53.23(-0.13) | 53.25(-0.49) | 52.22 | -1 | | -12 | 29(4) | -50 | [-6] | [-42] | [-71] | -58 | -190 | DT | -3 | OpenShort? | | (-6) | -33 | -166 | -43 | -20 | -2.5,55 | 33 | 47 | Oct/17 | 15 | 53.66 | 52.99 | 53.11(-0.02) | 53.3(0.08) | 53.51(0.06) | 53.44 | -0.2 | | -9 | 25(0.8) | -50 | [-1] | [6] | [0] | 62 | 92 | RG | -0.2 | Wait? | | (2) | 4 | 4 | -7 | -2 | 1.1,84 | 48 | 48 | Oct/17 | 14 | 53.66 | 52.99 | 53.12(-0.04) | 53.26(0.09) | 53.48(0.19) | 53.41 | -0.2 | | -9 | 24(-3.1) | -50 | [-3] | [16] | [1] | 65 | 135 | UR | -0.2 | SmallShort | | (-2) | 13 | -8 | 22 | 0 | 1,90 | 48 | 49 | Oct/17 | 13 | 53.66 | 52.99 | 53.14(-0.04) | 53.21(0.13) | 53.38(0.13) | 53.47 | -0.2 | | -9 | 27(-1.6) | -50 | [-3] | [13] | [-2] | 71 | 130 | RG | 0.3 | Wait | | (-3) | 9 | -20 | 24 | 15 | 1,96 | 48 | 50 | Oct/17 | 12 | 53.66 | 52.99 | 53.16(-0.04) | 53.14(0.25) | 53.31(0.21) | 53.62 | -0 | | -9 | 29(-3.1) | -45 | [-3] | [23] | [7] | 83 | 179 | UR | 0.9 | SmallShort | | (-2) | 15 | 4 | 28 | 11 | 1.3,100 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|