TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.4200 One month high (close): $38.7000

TZA Daily Change: -0.7% Daily StdDev 2.94% TZA EMA_5_Trend: 1.62% 10Minute StdDev: $0.751

Latest Price : $38.43(-0.7%)

Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	11	34.33	35.84	37.61(0.11)	38.3(0.21)	38.25(-0.57)	37.84	1.5	19	31(-1.4)	25	[4]	[-10]	[-24]	28	-174	DR	-0.6	OpenShort	(7)	-19	-32	-17	-20	0.3,70	65
Daily Trend: % Up Forces: 38.3(hourly_sma_10 1.22%) Down Forces: Support Levels: 37.61(hourly_sma_20 -0.61%) 35.84(daily_ema_10 -5.29%) 34.33(daily_ema_20 -9.28%) Resistance Levels:

2	Oct/26	10	34.33	35.84	37.57(0.27)	38.22(0.34)	38.25(0)	38.17	1.6	19	32(-0.3)	50	[9]	[13]	[-11]	50	-90	CR	-0.4	HoldShort	(7)	0	-9	-12	-20	0.8,80	65
3	Oct/26	9	34.33	35.84	37.47(0.16)	38.09(0.29)	38.47(0.08)	38.26	1.6	19	32(0.6)	50	[5]	[14]	[-10]	62	82	CR	-0.3	HoldShort?	(9)	3	-22	-11	-15	1,87	65
4	Oct/25	15	33.92	35.34	37.41(0.13)	37.98(0.32)	38.44(0.03)	38.49	2	19	32(-0.2)	50	[4]	[15]	[-1]	79	176	CR	0.1	OpenShort?	(8)	1	-4	-4	15	1.4,94	62
5	Oct/25	14	33.92	35.34	37.36(0.27)	37.86(0.45)	38.43(0.23)	38.53	2	19	32(1.6)	50	[9]	[25]	[-3]	86	112	CR	0.1	OpenShort	(6)	8	-18	-0	20	1.6,96	62

6	Oct/25	13	33.92	35.34	37.26(0.35)	37.69(0.61)	38.34(0.97)	38.72	2.1	19	30(2)	50	[12]	[53]	[16]	96	289	UT	0.6	OpenLong	(12)	33	33	0	20	2.1,93	62
7	Oct/25	12	33.92	35.34	37.13(0.35)	37.46(0.46)	37.97(0.72)	38.37	2	19	28(0.3)	50	[12]	[42]	[16]	91	172	UT	0.6	HoldLong	(11)	24	28	2	20	1.9,93	62
8	Oct/25	11	33.92	35.34	37(0.24)	37.29(0.16)	37.7(0.45)	38.08	1.8	19	28(0.8)	50	[8]	[27]	[1]	87	173	UT	0.6	HoldLong	(12)	15	-35	21	20	1.7,94	62
9	Oct/25	10	33.92	35.34	36.91(0.3)	37.23(0.43)	37.53(0.64)	38.44	2	19	27(4.8)	50	[10]	[39]	[23]	95	279	UT	1.5	OpenLong	(12)	22	31	15	20	2.5,82	62
10	Oct/25	9	33.92	35.34	36.8(0.25)	37.07(0.38)	37.29(0.65)	38.12	1.9	19	22(3.3)	50	[9]	[38]	[53]	86	279	UT	1.6	OpenLong?	(9)	22	126	9	20	2.6,71	62

11	Oct/24	15	33.53	34.62	36.71(0.19)	36.93(0.05)	37.05(0.24)	36.86	1.7	14	19(-5.8)	50	[6]	[16]	[-9]	25	-80	CR	-0.4	HoldShort?	(4)	8	-17	-7	-20	0.3,67	58
12	Oct/24	14	33.53	34.62	36.64(0.22)	36.91(0.11)	36.96(0.19)	37.03	1.8	14	25(-3.3)	50	[8]	[16]	[-4]	50	-53	CR	0.1	HoldShort	(8)	7	-17	10	-3	0.8,80	58
13	Oct/24	13	33.53	34.62	36.56(0.33)	36.87(0.08)	36.89(-0.08)	37.2	1.8	14	28(-4.1)	50	[11]	[7]	[2]	58	-146	UT	0.5	OpenLong	(9)	-3	-10	12	20	1.1,80	58
14	Oct/24	12	33.53	34.62	36.44(0.44)	36.84(-0.03)	36.92(0.19)	37.3	1.9	14	32(-7.9)	50	[15]	[15]	[24]	47	-127	UT	0.6	OpenLong	(13)	7	45	1	20	1.3,64	58
15	Oct/24	11	33.53	34.62	36.28(0.39)	36.85(0.05)	36.85(0.08)	36.85	1.7	14	40(-6.3)	50	[13]	[12]	[10]	21	-186	UT	0	OpenLong	(15)	3	44	-17	-20	0.7,53	58

16	Oct/24	10	33.53	34.62	36.14(0.28)	36.83(0.08)	36.82(-0.14)	36.41	1.4	14	47(-3.8)	50	[10]	[4]	[-18]	23	-224	CR	-0.4	HoldShort	(12)	-5	-27	-11	-20	0.3,65	58
17	Oct/24	9	33.53	34.62	36.04(0.33)	36.8(0.25)	36.87(0.08)	36.68	1.6	14	50(-2.5)	50	[11]	[15]	[-29]	43	-108	CR	-0.2	HoldShort?	(13)	3	-71	-1	-20	0.6,78	58
18	Oct/23	15	33.28	34.07	35.92(0.42)	36.71(0.33)	36.84(0.22)	37.4	2.2	15	53(-2.7)	50	[14]	[23]	[20]	71	70	UT	0.5	OpenLong?	(17)	8	45	4	20	1.4,86	61
19	Oct/23	14	33.28	34.07	35.77(0.45)	36.59(0.16)	36.76(-0.24)	36.95	1.9	15	56(-2.5)	50	[16]	[4]	[13]	56	-152	UT	0.2	OpenLong	(13)	-8	33	-2	20	1.1,78	61
20	Oct/23	13	33.28	34.07	35.61(0.45)	36.53(0.11)	36.85(0.03)	36.62	1.8	15	58(-4.1)	50	[16]	[13]	[-5]	47	-139	CR	-0.2	HoldShort	(15)	1	-7	-12	-3	0.9,74	61

21	Oct/23	12	33.28	34.07	35.45(0.51)	36.49(0.33)	36.84(0.3)	36.69	1.8	15	62(-2.7)	50	[18]	[26]	[-0]	58	-58	UT	-0.1	OpenLong	(19)	10	14	-13	-20	1.1,80	61
22	Oct/23	11	33.28	34.07	35.27(0.43)	36.37(0.33)	36.73(0.38)	36.55	1.7	15	65(-1.4)	50	[15]	[28]	[-17]	62	45	CR	-0.1	HoldShort	(18)	13	-42	-7	-20	1,87	61
23	Oct/23	10	33.28	34.07	35.12(0.52)	36.25(0.53)	36.59(0.41)	36.97	1.9	15	66(0.4)	50	[18]	[34]	[-13]	84	136	CR	0.3	OpenShort	(20)	14	-44	3	11	1.5,96	61
24	Oct/23	9	33.28	34.07	34.94(0.63)	36.06(0.98)	36.44(0.66)	37.42	2.2	15	66(4.6)	50	[22]	[51]	[36]	98	272	UT	0.8	OpenLong?	(22)	23	89	9	20	2,98	61
25	Oct/20	15	32.92	33.5	34.72(0.52)	35.71(0.73)	36.2(0.19)	36.54	2.2	12	61(-9.5)	50	[18]	[28]	[14]	82	74	UT	0.3	HoldLong?	(19)	7	37	-1	20	1.6,92	64

26	Oct/20	14	32.92	33.5	34.54(0.64)	35.45(0.51)	36.13(0.33)	36.18	2	12	71(-5.5)	50	[22]	[30]	[12]	74	-55	UT	0	OpenLong	(18)	12	35	-7	19	1.4,89	64
27	Oct/20	13	32.92	33.5	34.32(0.59)	35.27(0.4)	36.01(0.22)	35.84	1.8	12	76(-5.4)	50	[21]	[24]	[-9]	71	-66	CR	-0.1	HoldShort	(24)	8	-28	-9	20	1.2,91	64
28	Oct/20	12	32.92	33.5	34.12(0.68)	35.13(0.52)	35.93(0.67)	36.11	2	12	82(-2.2)	50	[24]	[43]	[-3]	85	96	CR	0.1	OpenShort	(25)	23	-26	-3	20	1.5,97	64
29	Oct/20	11	32.92	33.5	33.89(0.8)	34.95(0.75)	35.69(1.36)	36.37	2.1	12	84(0.9)	50	[28]	[72]	[16]	95	295	UT	0.5	HoldLong	(28)	47	18	1	20	1.8,100	64
30	Oct/20	10	32.92	33.5	33.62(0.69)	34.69(0.84)	35.21(1.27)	36.19	2	12	83(4.3)	50	[24]	[69]	[32]	98	406	UT	0.7	OpenLong	(29)	44	63	4	20	1.9,100	64

31	Oct/20	9	32.92	33.5	33.39(0.54)	34.4(0.64)	34.77(0.7)	35.58	1.7	12	79(3.9)	50	[19]	[45]	[17]	93	314	UT	0.6	OpenLong?	(23)	24	24	8	20	1.7,100	64
32	Oct/19	15	32.63	33.08	33.21(0.42)	34.18(0.59)	34.53(0.58)	35.35	2	8	75(-5)	50	[15]	[36]	[27]	91	379	UT	0.7	HoldLong?	(20)	20	49	6	20	1.8,96	66
33	Oct/19	14	32.63	33.08	33.07(0.3)	33.98(0.47)	34.33(0.38)	34.89	1.6	8	80(6)	50	[11]	[26]	[37]	85	354	UT	0.5	OpenLong	(13)	13	92	-1	20	1.7,92	66
34	Oct/19	13	32.63	33.08	32.97(0.15)	33.82(0.27)	34.2(0.09)	34.04	1	8	74(1.8)	50	[5]	[12]	[-2]	70	200	CR	-0.2	HoldShort	(7)	3	0	-8	-3	1.1,92	66
35	Oct/19	12	32.63	33.08	32.92(0.18)	33.73(0.27)	34.17(0.35)	34.04	1	8	72(2.1)	50	[6]	[21]	[-12]	74	250	CR	-0.1	HoldShort	(7)	12	-32	-8	-3	1.1,96	66

36	Oct/19	11	32.63	33.08	32.86(0.21)	33.64(0.81)	34.05(0.71)	34.34	1.2	8	70(5.1)	50	[7]	[43]	[-3]	88	420	CR	0.3	OpenShort	(9)	25	-3	1	-20	1.5,100	66
37	Oct/19	10	32.63	33.08	32.79(0.21)	33.37(0.85)	33.81(0.57)	34.37	1.3	8	65(5.3)	50	[7]	[39]	[6]	95	418	UT	0.6	OpenLong	(9)	20	6	8	20	1.8,100	66
38	Oct/19	9	32.63	33.08	32.72(0.15)	33.09(0.82)	33.62(0.54)	34.31	1.2	8	59(5.1)	50	[5]	[37]	[28]	97	476	UT	0.8	OpenLong?	(7)	19	58	10	20	1.9,99	66
39	Oct/18	15	32.41	32.89	32.67(0.03)	32.82(0.8)	33.44(0.45)	33.78	1	7	54(-0.6)	50	[1]	[31]	[18]	85	419	UT	0.5	HoldLong?	(3)	16	45	7	20	1.5,97	64
40	Oct/18	14	32.41	32.89	32.66(-0.15)	32.56(0.56)	33.29(0.18)	33.37	0.7	7	55(-7)	10	[-5]	[16]	[9]	72	408	UR	0.1	SmallShort	(-1)	6	10	7	20	1,97	64

41	Oct/18	13	32.41	32.89	32.71(-0.21)	32.38(0.4)	33.23(0.94)	33.28	0.6	7	62(-6.6)	30	[-7]	[39]	[6]	66	597	UR	0.1	SmallShort	(-8)	33	-17	16	20	0.7,98	64
42	Oct/18	12	32.41	32.89	32.78(-0.18)	32.25(0.28)	32.92(1.11)	33.43	0.8	7	69(-5.7)	45	[-6]	[43]	[24]	65	641	UR	0.6	SmallShort	(-7)	39	11	25	20	0.7,97	64
43	Oct/18	11	32.41	32.89	32.84(-0.15)	32.16(0.16)	32.56(1.15)	33.33	0.7	7	74(-3.5)	50	[-5]	[43]	[32]	52	571	UR	0.8	SmallShort	(-7)	41	27	39	20	0.5,89	64
44	Oct/18	10	32.41	32.89	32.89(-0.18)	32.11(0.06)	32.19(1.19)	33.09	0.5	7	78(-3.6)	50	[-6]	[42]	[24]	19	520	UR	0.9	SmallShort	(-8)	42	7	32	20	0.2,64	64
45	Oct/18	9	32.41	32.89	32.95(-0.18)	32.11(0)	31.81(0.89)	33.03	0.5	7	81(-2)	50	[-6]	[31]	[71]	-9	409	UR	1.1	SmallShort?	(-8)	31	149	26	20	0.1,39	64

46	Oct/17	15	32.21	32.89	33.01(-0.27)	32.09(-0.34)	31.53(-0.13)	31.74	-0.3	7	83(10.2)	5	[-10]	[-14]	[6]	-64	-152	RG	0.2	Wait?	(-13)	-5	13	14	-3	-1.1,14	55
47	Oct/17	14	32.21	32.89	33.1(-0.27)	32.2(-0.43)	31.57(-0.57)	31.63	-0.4	7	73(3)	-15	[-10]	[-32]	[3]	-78	-315	DP	0.1	OpenShort	(-11)	-20	15	10	-20	-1.4,7	55
48	Oct/17	13	32.21	32.89	33.19(-0.39)	32.34(-0.55)	31.75(-0.87)	31.5	-0.5	7	70(4.6)	-35	[-14]	[-46]	[2]	-87	-341	DP	-0.2	OpenShort	(-13)	-31	33	-29	-20	-1.6,3	55
49	Oct/17	12	32.21	32.89	33.32(-0.36)	32.52(-0.73)	32.03(-1.11)	31.22	-0.7	7	66(9.2)	-45	[-13]	[-57]	[-29]	-105	-548	DT	-0.8	HoldShort	(-15)	-40	-39	-35	-20	-2.2,0	55
50	Oct/17	11	32.21	32.89	33.44(-0.18)	32.76(-0.88)	32.39(-0.77)	31.55	-0.4	7	56(6.7)	-25	[-7]	[-46]	[-27]	-108	-581	DT	-1	HoldShort	(-12)	-28	-47	-36	-20	-2.3,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI