SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.5100 One month high (close): $59.6700

SQM Daily Change: 0.43% Daily StdDev 2.48% SQM EMA_5_Trend: -0.6% 10Minute StdDev: $0.6182

Latest Price : $51.12(0.43%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	11	54.73	53.64	51.21(0.08)	50.88(0.06)	51.26(0.67)	51.74	-1	-13	22(0.6)	5	[3]	[23]	[24]	53	176	RG	0.8	SmallShort	(4)	27	24	36	20	0.8,83	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.21(weak_hourly_sma_20 -1.02%) 50.88(weak_hourly_sma_10 -1.66%) Resistance Levels: 53.64(daily_ema_10 3.67%) 54.73(daily_ema_20 5.78%)

2	Oct/26	10	54.73	53.64	51.17(0.02)	50.85(-0.12)	50.92(0.33)	51.48	-1.1	-13	22(-0.6)	-40	[1]	[5]	[-1]	25	113	CR	0.9	HoldShort	(2)	13	-41	33	20	0.5,62	45
3	Oct/26	9	54.73	53.64	51.16(0.12)	50.91(0.06)	50.75(0.51)	51.93	-1	-13	22(1.5)	10	[5]	[17]	[56]	23	158	RG	1.9	SmallShort?	(5)	21	117	34	20	1.2,43	45
4	Oct/25	15	55.09	54.38	51.1(0.04)	50.88(-0.2)	50.49(0.02)	50.69	-1.6	-9	21(-1.6)	-20	[2]	[-7]	[12]	-56	-109	RG	0.3	Wait?	(-1)	1	26	7	20	-0.7,12	48
5	Oct/25	14	55.09	54.38	51.08(-0.14)	50.98(-0.33)	50.48(-0.02)	50.42	-1.7	-9	22(-0.1)	-50	[-6]	[-13]	[5]	-74	-17	DP	-0.1	OpenShort	(0)	-1	20	-6	-10	-1.1,4	48

6	Oct/25	13	55.09	54.38	51.15(-0.18)	51.15(-0.37)	50.49(-0.59)	50.21	-1.8	-9	22(0.9)	-50	[-7]	[-38]	[-8]	-80	-151	DT	-0.5	HoldShort	(-8)	-24	-8	-10	-20	-1.5,8	48
7	Oct/25	12	55.09	54.38	51.24(-0.18)	51.34(-0.27)	50.79(-0.57)	50.29	-1.8	-9	21(0.1)	-50	[-7]	[-35]	[-27]	-78	-156	DT	-0.9	HoldShort	(-9)	-23	-53	-12	-20	-1.6,12	48
8	Oct/25	11	55.09	54.38	51.33(-0.14)	51.48(0.08)	51.08(-0.35)	50.86	-1.5	-9	21(-0.7)	-50	[-6]	[-18]	[-6]	-56	-46	DT	-0.4	OpenShort	(-7)	-14	20	-31	-20	-0.8,14	48
9	Oct/25	10	55.09	54.38	51.4(-0.12)	51.44(-0.08)	51.26(-0.45)	50.64	-1.6	-9	22(0.8)	-50	[-5]	[-25]	[-7]	-51	-144	DT	-1	OpenShort	(-8)	-18	17	-29	-20	-1.3,32	48
10	Oct/25	9	55.09	54.38	51.46(-0.16)	51.48(-0.14)	51.49(-0.6)	50.46	-1.7	-9	21(1.4)	-50	[-7]	[-33]	[-51]	-41	-180	DT	-1.8	OpenShort?	(-7)	-24	-112	-28	-20	-1.7,52	48

11	Oct/24	15	55.32	55	51.54(-0.04)	51.55(0.14)	51.8(-0.15)	51.68	-1.4	-6	20(-1.8)	-50	[-2]	[-7]	[-3]	36	32	DT	-0.2	OpenShort?	(-2)	-6	-6	-1	-10	0.3,78	45
12	Oct/24	14	55.32	55	51.56(-0.08)	51.48(0.14)	51.8(0)	51.74	-1.4	-6	22(-1.9)	-50	[-3]	[-2]	[-3]	35	97	DT	-0.3	OpenShort	(-2)	0	-7	-3	4	0.3,77	45
13	Oct/24	13	55.32	55	51.6(-0.15)	51.41(0.18)	51.88(0.46)	51.82	-1.4	-6	24(-3.8)	-40	[-6]	[16]	[6]	43	260	UR	-0.1	SmallShort	(-4)	18	8	10	17	0.4,83	45
14	Oct/24	12	55.32	55	51.68(-0.17)	51.32(0.27)	51.64(0.31)	51.73	-1.4	-6	27(-5.1)	-50	[-7]	[12]	[-6]	38	216	RG	0.1	Wait	(-7)	12	-29	19	6	0.1,85	45
15	Oct/24	11	55.32	55	51.77(-0.17)	51.18(0.04)	51.48(0.35)	52.04	-1.3	-6	32(-4.3)	-40	[-7]	[9]	[13]	43	264	UR	0.7	SmallShort	(-8)	14	-4	36	20	0.3,85	45

16	Oct/24	10	55.32	55	51.86(-0.12)	51.16(0.06)	51.3(0.45)	52.08	-1.3	-6	37(-2)	-5	[-5]	[14]	[25]	13	233	UR	0.8	SmallShort	(-8)	18	34	23	20	0.2,58	45
17	Oct/24	9	55.32	55	51.92(-0.19)	51.13(-0.12)	51.07(0.24)	51.71	-1.4	-6	39(-2.6)	-15	[-8]	[1]	[45]	-20	168	UR	0.6	SmallShort?	(-7)	10	105	11	20	-0.2,35	45
18	Oct/23	15	55.53	55.54	52.02(-0.31)	51.19(-0.31)	50.95(-0.12)	50.59	-2	-5	41(-3)	-50	[-12]	[-17]	[-14]	-65	-37	DT	-0.3	OpenShort?	(-15)	-5	-37	-1	-20	-1.4,20	44
19	Oct/23	14	55.53	55.54	52.18(-0.46)	51.35(-0.17)	51.01(0.26)	50.98	-1.9	-5	44(-8.3)	-50	[-18]	[-1]	[-6]	-55	207	DT	-0	OpenShort	(-15)	10	-17	4	-18	-1.1,23	44
20	Oct/23	13	55.53	55.54	52.42(-0.44)	51.44(-0.16)	50.88(-0.25)	51.16	-1.8	-5	53(-6.3)	-50	[-17]	[-20]	[6]	-53	73	DP	0.2	OpenShort	(-21)	-10	15	9	-4	-1,22	44

21	Oct/23	12	55.53	55.54	52.65(-0.43)	51.52(-0.21)	51.01(-0.37)	51	-1.9	-5	59(-3.9)	-50	[-17]	[-26]	[-0]	-62	-29	DT	-0	OpenShort	(-22)	-15	-1	12	-20	-1.2,18	44
22	Oct/23	11	55.53	55.54	52.88(-0.4)	51.63(-0.33)	51.2(-0.47)	51.01	-1.9	-5	63(-0.5)	-50	[-16]	[-32]	[2]	-68	-115	DP	-0.1	OpenShort	(-22)	-19	10	3	-20	-1.2,12	44
23	Oct/23	10	55.53	55.54	53.09(-0.45)	51.8(-0.42)	51.44(-0.46)	50.9	-1.9	-5	63(-0.9)	-50	[-18]	[-34]	[15]	-80	-131	DP	-0.4	OpenShort	(-20)	-18	52	-1	-20	-1.4,5	44
24	Oct/23	9	55.53	55.54	53.33(-0.5)	52.02(-0.65)	51.68(-0.62)	50.35	-2.1	-5	64(3.4)	-50	[-20]	[-45]	[-54]	-98	-272	DT	-0.9	OpenShort?	(-26)	-25	-134	-9	-20	-1.9,0	44
25	Oct/20	15	55.85	55.88	53.6(-0.43)	52.36(-0.38)	52(-0.06)	51.81	-1.9	-4	61(-10.7)	-50	[-17]	[-17]	[-2]	-77	14	DT	-0.1	HoldShort?	(-18)	-2	-8	-0	4	-1.2,3	42

26	Oct/20	14	55.85	55.88	53.83(-0.68)	52.56(-0.28)	52.03(-0.08)	51.9	-1.8	-4	72(-16.8)	-50	[-27]	[-18]	[-12]	-77	180	DT	-0.1	HoldShort	(-21)	-3	-30	2	-20	-1.3,6	42
27	Oct/20	13	55.85	55.88	54.2(-0.66)	52.71(-0.25)	52.07(-0.13)	52.23	-1.7	-4	88(-11.5)	-50	[-26]	[-19]	[2]	-70	152	DP	0.1	OpenShort	(-33)	-5	6	5	-6	-1,5	42
28	Oct/20	12	55.85	55.88	54.56(-0.62)	52.84(-0.32)	52.14(-0.42)	52.16	-1.7	-4	100(-6.2)	-50	[-24]	[-31]	[7]	-76	-20	DP	0	OpenShort	(-32)	-16	26	4	-20	-1.1,2	42
29	Oct/20	11	55.85	55.88	54.9(-0.65)	53.01(-0.73)	52.36(-0.72)	51.88	-1.8	-4	106(-2.6)	-50	[-25]	[-51]	[-3]	-83	-166	DT	-0.2	HoldShort	(-33)	-28	-8	0	2	-1.3,0	42
30	Oct/20	10	55.85	55.88	55.26(-0.61)	53.4(-0.69)	52.74(-0.68)	51.97	-1.8	-4	109(-0.2)	-50	[-24]	[-49]	[-7]	-85	-241	DT	-0.3	HoldShort	(-32)	-27	-11	-2	-20	-1.4,0	42

31	Oct/20	9	55.85	55.88	55.6(-0.54)	53.77(-0.67)	53.1(-0.45)	52.09	-1.7	-4	109(4.5)	-50	[-21]	[-39]	[-23]	-88	-281	DT	-0.4	OpenShort?	(-31)	-18	-50	-3	-20	-1.5,0	42
32	Oct/19	15	56.12	56.22	55.9(-0.39)	54.13(-0.48)	53.34(-0.41)	52.65	-1.8	-3	104(-4.6)	-50	[-15]	[-31]	[-26]	-83	-345	DT	-0.3	HoldShort?	(-24)	-16	-53	-0	-20	-1.4,2	38
33	Oct/19	14	56.12	56.22	56.12(-0.37)	54.39(-0.46)	53.56(-0.24)	53.24	-1.5	-3	109(4.7)	-50	[-14]	[-23]	[-17]	-80	-256	DT	-0.2	OpenShort	(-17)	-9	-42	5	-20	-1.4,5	38
34	Oct/19	13	56.12	56.22	56.33(-0.34)	54.64(-0.35)	53.69(-0.68)	53.71	-1.2	-3	104(3.5)	-50	[-13]	[-38]	[-6]	-78	-331	DT	0	OpenShort	(-17)	-27	-9	5	-20	-1.3,5	38
35	Oct/19	12	56.12	56.22	56.52(-0.37)	54.83(-0.45)	54.06(-0.68)	53.81	-1.2	-3	101(4)	-50	[-14]	[-40]	[14]	-82	-316	DP	-0.1	OpenShort	(-17)	-27	46	4	-20	-1.4,3	38

36	Oct/19	11	56.12	56.22	56.73(-0.39)	55.08(-1.13)	54.43(-0.93)	53.3	-1.4	-3	97(9)	-50	[-15]	[-63]	[-11]	-95	-470	DT	-0.6	OpenShort	(-20)	-36	-30	-8	9	-1.8,0	38
37	Oct/19	10	56.12	56.22	56.95(-0.38)	55.71(-1.01)	54.94(-0.56)	53.64	-1.3	-3	88(8.8)	-50	[-15]	[-47]	[-12]	-94	-383	DT	-0.8	OpenShort	(-18)	-22	-21	-7	-20	-1.9,4	38
38	Oct/19	9	56.12	56.22	57.17(-0.33)	56.28(-0.88)	55.25(-0.61)	53.88	-1.1	-3	79(9.1)	-50	[-13]	[-45]	[-60]	-95	-435	DT	-0.9	OpenShort?	(-18)	-24	-150	-4	-20	-2.1,8	38
39	Oct/18	15	56.38	56.34	57.36(-0.21)	56.78(-0.61)	55.59(-0.04)	55.64	-0.4	-2	70(-0.4)	-45	[-8]	[-16]	[-2]	-71	-136	DT	0	OpenShort?	(-10)	-2	-9	11	-13	-1.3,12	45
40	Oct/18	14	56.38	56.34	57.48(-0.16)	57.13(-0.54)	55.61(-0.22)	55.74	-0.3	-2	70(3.2)	-40	[-6]	[-21]	[-3]	-74	-212	DT	0.1	OpenShort	(-10)	-9	2	8	-20	-1.3,9	45

41	Oct/18	13	56.38	56.34	57.57(-0.12)	57.44(-0.38)	55.73(-1.33)	55.72	-0.4	-2	67(3.8)	-50	[-5]	[-62]	[5]	-83	-499	DP	-0	OpenShort	(-8)	-53	49	-4	-20	-1.5,5	45
42	Oct/18	12	56.38	56.34	57.64(-0.16)	57.66(-0.36)	56.48(-1.48)	55.16	-0.7	-2	63(7.2)	-50	[-6]	[-68]	[-39]	-103	-606	DT	-1.1	HoldShort	(-9)	-59	-48	-25	-20	-2.1,0	45
43	Oct/18	11	56.38	56.34	57.73(-0.12)	57.87(-0.28)	57.33(-1.12)	55.72	-0.4	-2	56(5)	-50	[-5]	[-52]	[-26]	-98	-484	DT	-1.5	OpenShort	(-5)	-45	3	-65	-20	-1.9,0	45
44	Oct/18	10	56.38	56.34	57.8(-0.16)	58.03(-0.39)	57.98(-1.28)	55.68	-0.4	-2	51(7.5)	-50	[-6]	[-61]	[-47]	-72	-504	DT	-2.4	OpenShort	(-7)	-51	-61	-57	-20	-2.2,33	45
45	Oct/18	9	56.38	56.34	57.89(-0.09)	58.26(-0.19)	58.73(-0.69)	56.4	0	-2	44(2.1)	-50	[-4]	[-33]	[-100]	-28	-329	DT	-2.9	OpenShort?	(-2)	-28	-243	-40	-20	-1.8,67	45

46	Oct/17	15	56.54	56.32	57.94(0.05)	58.37(0.33)	59.14(0.54)	59.43	1.5	1	41(5.5)	35	[2]	[32]	[9]	97	331	UT	0.4	OpenLong?	(7)	22	9	-0	20	1.9,99	59
47	Oct/17	14	56.54	56.32	57.91(0.05)	58.18(0.22)	58.82(0.7)	59.32	1.4	1	36(2.5)	40	[2]	[38]	[17]	99	349	UT	0.7	OpenLong	(1)	29	26	12	20	2,99	59
48	Oct/17	13	56.54	56.32	57.88(0.07)	58.05(0.19)	58.41(0.55)	59	1.2	1	33(1.9)	35	[3]	[31]	[9]	92	251	UT	0.9	OpenLong	(1)	23	-7	31	20	1.7,99	59
49	Oct/17	12	56.54	56.32	57.84(0.02)	57.94(0.19)	58.09(0.52)	59.08	1.3	1	32(1.1)	35	[1]	[29]	[19]	98	309	UT	1.6	OpenLong	(3)	22	16	33	20	2,98	59
50	Oct/17	11	56.54	56.32	57.83(-0.07)	57.83(0.26)	57.79(0.4)	58.88	1.2	1	30(-4.8)	25	[-3]	[25]	[36]	64	329	UR	1.8	SmallShort	(0)	17	80	21	20	1.7,71	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI